Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
JOJOUSDT
AREAUSDT
CATNIPUSDT
PINGPONGUSDT
PLTXUSDT
Top 5 Loser
IIICCUSDT
LAIUSDT
AVUSDT
BLEUSDT
DEFAIUSDT
Top 5 Spread
LGCTUSDT
ORBIOUSDT
TRISIGUSDT
CATNIPUSDT
XP8USDT
Coppie di Trading (2,480 risultati)
Risultati da 1801 a
1850 di
2,480
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
WAFFLESUSDT
|
0.001368 | 0.001316 | 0.00137 | ↑ 0.04% | 2,758.83 | 3.94% | Trade |
|
XP8USDT
|
0.0103 | 0.01 | 0.0118 | ↑ 0.02% | 2,749.04 | 14.88% | Trade |
RISEUSDT
|
0.005466 | 0.005466 | 0.005503 | ↓ -0.01% | 2,738.36 | 0.67% | Trade |
|
ELPUSDT
|
0.002959 | 0.002957 | 0.002959 | 0.00% | 2,671.36 | 0.07% | Trade |
|
FREEDOMUSDT
|
0.00000002125 | 0.0000000214 | 0.00000002149 | 0.00% | 2,650.82 | 0.42% | Trade |
|
KOINUSDT
|
0.01 | 0.01 | 0.0103 | ↓ -0.17% | 2,644.49 | 3.03% | Trade |
POLISUSDT
|
0.0266 | 0.0266 | 0.0267 | 0.00% | 2,634.92 | 0.26% | Trade |
|
ALKIMIUSDT
|
0.0191 | 0.0191 | 0.0192 | ↓ -0.01% | 2,590.65 | 0.47% | Trade |
|
STRAWBERRYAIUSDT
|
0.0178 | 0.0178 | 0.0179 | ↑ 0.01% | 2,412.68 | 1.00% | Trade |
STARLUSDT
|
0.0000002369 | 0.000000237 | 0.000000243 | ↓ -0.03% | 2,329.26 | 2.47% | Trade |
SIDUSUSDT
|
0.00007534 | 0.00007489 | 0.00007566 | ↑ 0.07% | 2,279.24 | 1.02% | Trade |
AASTUSDT
|
0.001351 | 0.001347 | 0.001351 | ↑ 0.08% | 2,257.52 | 0.30% | Trade |
|
RUNWAGOUSDT
|
0.0285 | 0.0285 | 0.029 | ↓ -0.10% | 2,193.5 | 1.69% | Trade |
AARKUSDT
|
0.000807 | 0.000806 | 0.000823 | ↓ -0.07% | 2,187.29 | 2.07% | Trade |
|
AVIAHUSDT
|
1.91 | 1.91 | 1.92 | ↓ -0.01% | 2,186.65 | 0.73% | Trade |
|
MYTHUSDT
|
0.016 | 0.016 | 0.0162 | ↓ -0.03% | 2,066.1 | 1.23% | Trade |
|
REKTCOINUSDT
|
0.0000002391 | 0.00000023686 | 0.00000023714 | ↓ -0.01% | 2,012.18 | 0.12% | Trade |
WEETHUSDT
|
3,180.31 | 3,182.88 | 3,190.51 | 0.00% | 1,999.2 | 0.24% | Trade |
|
SAIIUSDT
|
0.000418 | 0.000416 | 0.000418 | 0.00% | 1,963.48 | 0.48% | Trade |
|
GHTUSDT
|
0.0371 | 0.0354 | 0.0371 | ↑ 0.02% | 1,936.84 | 4.58% | Trade |
|
RVFUSDT
|
0.0244 | 0.0244 | 0.0245 | ↓ -0.03% | 1,908.15 | 0.45% | Trade |
|
SDMUSDT
|
0.000978 | 0.000978 | 0.000979 | ↑ 0.05% | 1,892.31 | 0.10% | Trade |
SLERFUSDT
|
0.006012 | 0.006012 | 0.006026 | 0.00% | 1,848.85 | 0.23% | Trade |
|
PEPPERUSDT
|
0.000000001005 | 0.000000000992 | 0.000000001003 | 0.00% | 1,836.34 | 1.10% | Trade |
TRCUSDT
|
0.003368 | 0.003368 | 0.003388 | ↓ -0.05% | 1,755.79 | 0.59% | Trade |
CTAUSDT
|
0.00961 | 0.00955 | 0.00959 | ↓ -0.01% | 1,682.12 | 0.42% | Trade |
|
CRUUSDT
|
0.0228 | 0.0225 | 0.0228 | ↓ -0.01% | 1,680.17 | 1.32% | Trade |
SOLAMAUSDT
|
0.001224 | 0.001225 | 0.001229 | ↓ -0.05% | 1,634.02 | 0.33% | Trade |
|
DUKOUSDT
|
0.0000752 | 0.0000738 | 0.0000755 | ↓ -0.02% | 1,627.38 | 2.25% | Trade |
|
EURRUSDT
|
1.19 | 1.18 | 1.18 | ↑ 0.01% | 1,625.08 | 0.25% | Trade |
|
PACKUSDT
|
0.0074 | 0.00738 | 0.00739 | ↓ -0.03% | 1,613.48 | 0.14% | Trade |
ZBUUSDT
|
0.566 | 0.5601 | 0.5765 | ↓ -0.01% | 1,583.02 | 2.84% | Trade |
|
CTFUSDT
|
0.113 | 0.1127 | 0.1144 | ↑ 0.02% | 1,523.62 | 1.49% | Trade |
|
TALEUSDT
|
0.001888 | 0.00183 | 0.00198 | ↑ 0.08% | 1,515.12 | 7.58% | Trade |
|
PUNDIAIUSDT
|
1.24 | 1.20 | 1.23 | ↓ -0.04% | 1,514.32 | 2.00% | Trade |
|
SERSHUSDT
|
0.0406 | 0.0404 | 0.0406 | 0.00% | 1,510.79 | 0.59% | Trade |
|
GCBUSDT
|
0.0263 | 0.0266 | 0.0296 | ↓ -0.02% | 1,510.46 | 10.14% | Trade |
|
GSYSUSDT
|
0.036 | 0.0359 | 0.0368 | ↓ -0.02% | 1,496.82 | 2.47% | Trade |
|
AIBGUSDT
|
0.00006862 | 0.0000685 | 0.0000686 | 0.00% | 1,481.73 | 0.15% | Trade |
|
BDCUSDT
|
0.00245 | 0.00245 | 0.002459 | ↑ 0.13% | 1,467.27 | 0.37% | Trade |
|
UOMIUSDT
|
0.001296 | 0.001296 | 0.001304 | 0.00% | 1,339.56 | 0.61% | Trade |
|
XRPCUSDT
|
0.000793 | 0.000784 | 0.000793 | ↑ 0.05% | 1,256.92 | 1.15% | Trade |
|
NPCSUSDT
|
0.001133 | 0.001132 | 0.001133 | ↓ -0.02% | 1,237.98 | 0.09% | Trade |
|
PALMUSDT
|
0.00034 | 0.00034 | 0.000343 | ↓ -0.01% | 1,204.1 | 0.87% | Trade |
|
KLSUSDT
|
0.000069 | 0.000069 | 0.0000692 | ↓ -0.02% | 1,164.24 | 0.29% | Trade |
KOMAUSDT
|
0.01 | 0.01 | 0.0101 | 0.00% | 1,134.72 | 1.08% | Trade |
|
PHOTOUSDT
|
0.3338 | 0.3415 | 0.3445 | ↓ -0.06% | 983.92 | 0.88% | Trade |
|
MADUSDT
|
0.00000077 | 0.00000077 | 0.00000079 | ↓ -0.04% | 951.37 | 2.53% | Trade |
|
UBXSUSDT
|
0.001939 | 0.001933 | 0.001939 | ↓ -0.01% | 948.65 | 0.31% | Trade |
|
XCHNGUSDT
|
0.000497 | 0.000495 | 0.000497 | ↓ -0.02% | 899.84 | 0.46% | Trade |