Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
OPSUSDT
WLTHUSDT
PSYOPANIMEUSDT
EDENAUSDT
BOSONUSDT
Top 5 Loser
VERDAXUSDT
THENTUSDT
CHESSUSDT
EFLOKIUSDT
TALUSDT
Top 5 Spread
DEBUSDT
CENNZUSDT
GXTUSDT
COMAIUSDT
CATNIPUSDT
Coppie di Trading (2,093 risultati)
Risultati da 1801 a
1850 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
ODOSUSDT
|
0.001395 | 0.001365 | 0.001386 | ↑ 0.04% | 4,443.22 | 1.52% | Trade |
|
PHLUSDT
|
0.0275 | 0.0273 | 0.0277 | ↓ -0.02% | 4,394.6 | 1.58% | Trade |
|
SN64USDT
|
15.53 | 15.45 | 15.57 | ↑ 0.06% | 4,379.57 | 0.77% | Trade |
|
CSWAPUSDT
|
0.00399 | 0.00389 | 0.00399 | ↑ 0.36% | 4,332.12 | 2.51% | Trade |
|
2MOONUSDT
|
0.000000226 | 0.000000225 | 0.000000227 | ↑ 0.05% | 4,304.42 | 0.88% | Trade |
FLUIDUSDT
|
2.16 | 2.16 | 2.16 | ↓ -0.02% | 4,196.08 | 0.10% | Trade |
|
QIEUSDT
|
0.1718 | 0.17 | 0.1718 | ↓ -0.02% | 4,150.35 | 1.05% | Trade |
ABBCUSDT
|
0.003302 | 0.003312 | 0.003342 | ↑ 0.01% | 4,055.34 | 0.90% | Trade |
|
NMTUSDT
|
0.087 | 0.086 | 0.087 | 0.00% | 3,922.63 | 1.15% | Trade |
|
FLZUSDT
|
0.0125 | 0.0125 | 0.0125 | ↓ -0.42% | 3,916.99 | 0.40% | Trade |
|
PIGGYUSDT
|
0.0376 | 0.0368 | 0.0376 | ↓ -0.01% | 3,875.91 | 2.05% | Trade |
|
CREPEUSDT
|
0.000204 | 0.000205 | 0.000206 | ↓ -0.02% | 3,874.72 | 0.53% | Trade |
|
NEXMUSDT
|
0.004905 | 0.004879 | 0.004905 | 0.00% | 3,797.62 | 0.53% | Trade |
ELIXUSDT
|
0.000405 | 0.000404 | 0.00041 | 0.00% | 3,648.96 | 1.46% | Trade |
|
AI3USDT
|
0.0106 | 0.0103 | 0.0106 | ↓ -0.12% | 3,610.01 | 2.81% | Trade |
|
MPCUSDT
|
0.00811 | 0.00806 | 0.00813 | 0.00% | 3,600.03 | 0.86% | Trade |
|
NUBUSDT
|
0.00301 | 0.00301 | 0.00303 | ↓ -0.01% | 3,362.87 | 0.66% | Trade |
|
SOHUSDT
|
0.008968 | 0.008925 | 0.008968 | ↓ -0.02% | 3,327.08 | 0.48% | Trade |
|
XRUSDT
|
0.005078 | 0.005076 | 0.005079 | ↑ 0.02% | 3,292.77 | 0.06% | Trade |
|
PEIPEIUSDT
|
0.00000000689 | 0.00000000684 | 0.0000000069 | ↓ -0.03% | 3,218.89 | 0.87% | Trade |
|
ARCUSDT
|
0.000531 | 0.000522 | 0.000531 | ↓ -0.01% | 3,173.62 | 1.69% | Trade |
|
WINRUSDT
|
0.001589 | 0.001588 | 0.00159 | ↓ -0.01% | 3,138.27 | 0.13% | Trade |
|
AMPEDUSDT
|
0.00144 | 0.00143 | 0.00145 | ↓ -0.05% | 3,120.19 | 1.38% | Trade |
|
METALUSDT
|
0.1248 | 0.1248 | 0.1256 | 0.00% | 3,000.01 | 0.64% | Trade |
TERRAUSDT
|
0.002048 | 0.002073 | 0.00208 | ↓ -0.06% | 2,993.34 | 0.34% | Trade |
|
PENGUSDT
|
0.00349 | 0.00331 | 0.00342 | ↓ -0.04% | 2,986.53 | 3.22% | Trade |
POLYXUSDT
|
0.0435 | 0.0432 | 0.0434 | ↑ 0.01% | 2,980.72 | 0.46% | Trade |
AGRSUSDT
|
0.3544 | 0.3542 | 0.3558 | ↓ -0.03% | 2,958.22 | 0.45% | Trade |
KRLUSDT
|
0.1473 | 0.1459 | 0.1473 | ↓ -0.01% | 2,907.91 | 0.95% | Trade |
|
YBRUSDT
|
0.000221 | 0.00022 | 0.000221 | ↑ 0.60% | 2,906.93 | 0.14% | Trade |
|
ALKIMIUSDT
|
0.0101 | 0.0101 | 0.0101 | ↑ 0.02% | 2,889.66 | 0.79% | Trade |
|
ZLWUSDT
|
0.001243 | 0.00124 | 0.001251 | ↓ -0.01% | 2,861.91 | 0.88% | Trade |
|
STUFFUSDT
|
0.00099 | 0.00094 | 0.00099 | ↑ 0.06% | 2,790.6 | 5.05% | Trade |
|
MNTCUSDT
|
0.1162 | 0.1157 | 0.1162 | ↓ -0.06% | 2,766.01 | 0.43% | Trade |
|
CRUUSDT
|
0.019 | 0.0189 | 0.0193 | ↓ -0.15% | 2,754.66 | 2.07% | Trade |
|
RITEUSDT
|
0.000435 | 0.000426 | 0.000439 | ↓ -0.01% | 2,710.72 | 2.96% | Trade |
SIDUSUSDT
|
0.000125 | 0.000125 | 0.000128 | 0.00% | 2,703.41 | 2.48% | Trade |
|
MLTUSDT
|
0.0171 | 0.017 | 0.0174 | 0.00% | 2,688.18 | 2.40% | Trade |
|
LRDSUSDT
|
0.02 | 0.0198 | 0.02 | ↑ 0.05% | 2,663.2 | 1.00% | Trade |
|
MICHIUSDT
|
0.0016 | 0.00159 | 0.00162 | ↓ -0.05% | 2,628.06 | 1.85% | Trade |
|
NATIXUSDT
|
0.00009167 | 0.00009167 | 0.00009455 | ↓ -0.01% | 2,528.6 | 3.05% | Trade |
|
ROGUSDT
|
0.2204 | 0.2194 | 0.2225 | ↓ -0.01% | 2,513.66 | 1.39% | Trade |
|
MIUUSDT
|
0.00000000347 | 0.00000000349 | 0.00000000352 | ↓ -0.01% | 2,510.38 | 0.85% | Trade |
|
HAIOUSDT
|
0.004173 | 0.004163 | 0.004193 | ↓ -0.34% | 2,413.45 | 0.72% | Trade |
|
BBLASTUSDT
|
0.00007337 | 0.00007293 | 0.00007337 | ↓ -0.12% | 2,398.64 | 0.60% | Trade |
|
HILOUSDT
|
0.00996 | 0.00989 | 0.00996 | ↓ -0.03% | 2,374.4 | 0.70% | Trade |
|
GAIUSDT
|
0.0119 | 0.012 | 0.0121 | ↓ -0.03% | 2,370.36 | 0.66% | Trade |
|
RWAINCUSDT
|
0.00241 | 0.0024 | 0.00243 | ↑ 0.02% | 2,325.45 | 1.23% | Trade |
|
DANKDOGEUSDT
|
0.000000000001 | 0.000000000001 | 0.000000000001 | ↑ 0.11% | 2,297.73 | 14.69% | Trade |
AARKUSDT
|
0.000611 | 0.000607 | 0.000611 | ↓ -0.02% | 2,275.59 | 0.65% | Trade |