Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
GHSTUSDT
ATMUSDT
ALLOUSDT
OGUSDT
DFUSDT
Top 5 Loser
ZAMAUSDT
XVSUSDT
CHESSUSDT
NXPCUSDT
SXPUSDT
Top 5 Spread
BTTCUSDT
ACAUSDT
GTCUSDT
TRUUSDT
NKNUSDT
Coppie di Trading (446 risultati)
Risultati da 101 a
150 di
446
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
CAKEUSDT
|
1.32 | 1.32 | 1.32 | ↓ -3.01% | 2,869,345.45 | 0.08% | Trade |
SOLVUSDT
|
0.00453 | 0.00452 | 0.00453 | ↓ -8.49% | 2,765,844.28 | 0.22% | Trade |
BNSOLUSDT
|
91.60 | 91.50 | 91.60 | ↓ -3.58% | 2,765,584.75 | 0.11% | Trade |
|
2ZUSDT
|
0.0768 | 0.0769 | 0.0769 | ↓ -6.05% | 2,758,724.54 | 0.03% | Trade |
PSGUSDT
|
0.691 | 0.691 | 0.692 | ↑ 3.60% | 2,627,958.93 | 0.14% | Trade |
AUCTIONUSDT
|
4.90 | 4.90 | 4.91 | ↓ -1.61% | 2,541,444.58 | 0.20% | Trade |
|
0GUSDT
|
0.541 | 0.542 | 0.543 | ↑ 0.37% | 2,485,508.75 | 0.18% | Trade |
ETHFIUSDT
|
0.439 | 0.439 | 0.44 | ↓ -0.45% | 2,434,418.5 | 0.23% | Trade |
ALPINEUSDT
|
0.444 | 0.444 | 0.445 | ↑ 7.77% | 2,422,864.32 | 0.22% | Trade |
ZENUSDT
|
5.90 | 5.90 | 5.90 | ↓ -1.63% | 2,402,815.66 | 0.02% | Trade |
DATAUSDT
|
0.00174 | 0.00173 | 0.00174 | ↓ -3.87% | 2,389,037.53 | 0.57% | Trade |
|
PROVEUSDT
|
0.318 | 0.3182 | 0.3183 | ↓ -1.61% | 2,321,029.94 | 0.03% | Trade |
LDOUSDT
|
0.3397 | 0.3396 | 0.3397 | ↓ -3.52% | 2,284,856.48 | 0.03% | Trade |
TIAUSDT
|
0.3152 | 0.3151 | 0.3152 | ↓ -3.99% | 2,281,567.42 | 0.03% | Trade |
INJUSDT
|
3.07 | 3.07 | 3.07 | ↓ -2.60% | 2,275,232.39 | 0.03% | Trade |
GALAUSDT
|
0.00397 | 0.00396 | 0.00397 | ↓ -3.64% | 2,231,579.46 | 0.25% | Trade |
|
ACAUSDT
|
0.0044 | 0.0043 | 0.0044 | 0.00% | 2,187,885.24 | 2.27% | Trade |
TWTUSDT
|
0.4731 | 0.473 | 0.4732 | ↓ -9.94% | 2,170,282.16 | 0.04% | Trade |
XVGUSDT
|
0.006027 | 0.006025 | 0.006032 | ↑ 0.99% | 2,125,982.53 | 0.12% | Trade |
MINAUSDT
|
0.0651 | 0.0651 | 0.0652 | ↓ -3.56% | 2,089,990.88 | 0.15% | Trade |
JUPUSDT
|
0.1444 | 0.1443 | 0.1444 | ↓ -5.25% | 2,071,529.78 | 0.07% | Trade |
NEIROUSDT
|
0.00007263 | 0.00007263 | 0.00007264 | ↓ -3.67% | 2,004,075.99 | 0.01% | Trade |
PNUTUSDT
|
0.0464 | 0.0463 | 0.0464 | ↓ -3.33% | 1,985,963.7 | 0.22% | Trade |
|
RESOLVUSDT
|
0.058 | 0.058 | 0.0581 | ↓ -9.38% | 1,965,087.8 | 0.17% | Trade |
FRAXUSDT
|
0.7226 | 0.7226 | 0.7232 | ↓ -0.37% | 1,961,643.02 | 0.08% | Trade |
RIFUSDT
|
0.0458 | 0.0458 | 0.0459 | ↑ 17.74% | 1,888,505.11 | 0.22% | Trade |
EURIUSDT
|
1.19 | 1.19 | 1.19 | ↓ -0.05% | 1,873,249.16 | 0.02% | Trade |
ATOMUSDT
|
1.93 | 1.93 | 1.93 | ↓ -2.28% | 1,856,406.69 | 0.05% | Trade |
SUSDT
|
0.0411 | 0.0411 | 0.0411 | ↓ -1.30% | 1,844,300.17 | 0.02% | Trade |
|
BREVUSDT
|
0.1472 | 0.1471 | 0.1472 | ↓ -2.84% | 1,791,033.86 | 0.07% | Trade |
|
ENSOUSDT
|
1.23 | 1.22 | 1.23 | ↓ -8.03% | 1,768,167.97 | 0.08% | Trade |
SANTOSUSDT
|
1.98 | 1.97 | 1.98 | ↑ 3.84% | 1,756,858.23 | 0.15% | Trade |
CITYUSDT
|
0.573 | 0.573 | 0.574 | ↑ 5.72% | 1,747,763.41 | 0.17% | Trade |
DCRUSDT
|
24.12 | 24.06 | 24.12 | ↓ -8.81% | 1,738,692.51 | 0.25% | Trade |
AWEUSDT
|
0.0826 | 0.0826 | 0.0827 | ↑ 1.34% | 1,710,128.24 | 0.04% | Trade |
ZILUSDT
|
0.00421 | 0.00421 | 0.00422 | ↓ -3.22% | 1,692,518.57 | 0.24% | Trade |
COWUSDT
|
0.1798 | 0.1797 | 0.1799 | ↑ 3.04% | 1,646,341.22 | 0.11% | Trade |
USTCUSDT
|
0.00502 | 0.00501 | 0.00503 | ↑ 6.13% | 1,620,961.74 | 0.40% | Trade |
BATUSDT
|
0.1335 | 0.1335 | 0.1336 | ↑ 2.38% | 1,601,338.93 | 0.07% | Trade |
BARUSDT
|
0.487 | 0.487 | 0.488 | ↑ 5.41% | 1,595,286.39 | 0.20% | Trade |
|
BARDUSDT
|
0.824 | 0.8238 | 0.8241 | ↓ -1.80% | 1,593,352.72 | 0.04% | Trade |
BIOUSDT
|
0.0252 | 0.0252 | 0.0253 | ↓ -4.55% | 1,573,943.18 | 0.40% | Trade |
QNTUSDT
|
70.13 | 70.13 | 70.14 | ↓ -0.33% | 1,569,545.48 | 0.01% | Trade |
USDEUSDT
|
0.9992 | 0.9992 | 0.9993 | ↓ -0.01% | 1,536,256.36 | 0.01% | Trade |
VETUSDT
|
0.0077 | 0.00769 | 0.0077 | ↓ -2.16% | 1,526,209.32 | 0.13% | Trade |
|
LAUSDT
|
0.2298 | 0.2296 | 0.2297 | ↓ -3.36% | 1,525,838.35 | 0.04% | Trade |
LUNAUSDT
|
0.0606 | 0.0605 | 0.0606 | ↓ -2.26% | 1,523,325.4 | 0.17% | Trade |
LUNCUSDT
|
0.00003443 | 0.00003443 | 0.00003444 | ↓ -0.06% | 1,487,674.28 | 0.03% | Trade |
ORDIUSDT
|
2.75 | 2.75 | 2.75 | ↓ -1.22% | 1,467,711 | 0.04% | Trade |
STXUSDT
|
0.2546 | 0.2546 | 0.2547 | ↓ -2.08% | 1,454,801.46 | 0.04% | Trade |