Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 GUNUSDT | 0.03319000 | ↑ 24.261 |
 PORTALUSDT | 0.04210000 | ↑ 22.029 |
 LOKAUSDT | 0.05900000 | ↑ 19.192 |
 FUNUSDT | 0.01122200 | ↑ 12.186 |
 CHESSUSDT | 0.09340000 | ↑ 11.058 |
Top 5 Losers (24h)
Tutti i Mercati USDT (407 totali)
Pagina 3 di 9 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
TUTUSDT
|
0.06175000 | 0.06174000 | 0.06175000 | ↑ 2.643 | 5,314,419 | 0.02% | Trade |
POLUSDT
|
0.18820000 | 0.18820000 | 0.18830000 | ↓ -1.104 | 5,223,888 | 0.05% | Trade |
KAIAUSDT
|
0.16330000 | 0.16330000 | 0.16340000 | ↑ 0.554 | 5,204,174 | 0.06% | Trade |
HIFIUSDT
|
0.14860000 | 0.14860000 | 0.14880000 | ↑ 10.73 | 5,077,402 | 0.13% | Trade |
OMNIUSDT
|
1.56000000 | 1.56000000 | 1.57000000 | ↓ -3.704 | 4,993,759 | 0.64% | Trade |
ARPAUSDT
|
0.02120000 | 0.02118000 | 0.02119000 | ↓ -2.708 | 4,986,774 | 0.05% | Trade |
VETUSDT
|
0.02210000 | 0.02209000 | 0.02210000 | 0 | 4,979,132 | 0.05% | Trade |
ALGOUSDT
|
0.18360000 | 0.18360000 | 0.18370000 | ↓ -0.054 | 4,976,801 | 0.05% | Trade |
|
LOKAUSDT
|
0.05900000 | 0.05890000 | 0.05900000 | ↑ 19.192 | 4,964,305 | 0.17% | Trade |
ZROUSDT
|
1.92300000 | 1.92200000 | 1.92300000 | ↓ -2.137 | 4,938,326 | 0.05% | Trade |
ARUSDT
|
5.44000000 | 5.43000000 | 5.44000000 | ↑ 0.184 | 4,935,992 | 0.18% | Trade |
1000SATSUSDT
|
0.00004039 | 0.00004039 | 0.00004042 | ↓ -1.199 | 4,859,960 | 0.07% | Trade |
ARKMUSDT
|
0.48700000 | 0.48700000 | 0.48800000 | ↑ 0.828 | 4,834,848 | 0.20% | Trade |
ENSUSDT
|
19.47000000 | 19.48000000 | 19.49000000 | 0 | 4,636,820 | 0.05% | Trade |
STXUSDT
|
0.69300000 | 0.69300000 | 0.69400000 | ↓ -1.141 | 4,538,039 | 0.14% | Trade |
HIVEUSDT
|
0.21510000 | 0.21510000 | 0.21520000 | 0 | 4,500,463 | 0.05% | Trade |
BERAUSDT
|
1.74200000 | 1.74200000 | 1.74300000 | ↓ -2.627 | 4,411,538 | 0.06% | Trade |
SSVUSDT
|
7.70000000 | 7.69000000 | 7.71000000 | ↓ -2.532 | 4,267,462 | 0.26% | Trade |
HUMAUSDT
|
0.03302000 | 0.03302000 | 0.03303000 | ↓ -4.759 | 4,234,968 | 0.03% | Trade |
IOUSDT
|
0.74600000 | 0.74600000 | 0.74700000 | ↓ -0.533 | 4,148,959 | 0.13% | Trade |
JTOUSDT
|
2.13600000 | 2.13500000 | 2.13700000 | ↓ -1.521 | 4,127,319 | 0.09% | Trade |
PYTHUSDT
|
0.10480000 | 0.10480000 | 0.10490000 | ↑ 0.383 | 4,045,496 | 0.10% | Trade |
WCTUSDT
|
0.31790000 | 0.31790000 | 0.31800000 | ↓ -1.548 | 4,022,201 | 0.03% | Trade |
AXSUSDT
|
2.32100000 | 2.32100000 | 2.32200000 | ↓ -1.611 | 3,955,709 | 0.04% | Trade |
|
1MBABYDOGEUSDT
|
0.00120530 | 0.00120530 | 0.00120540 | ↑ 0.626 | 3,743,795 | 0.01% | Trade |
CFXUSDT
|
0.07690000 | 0.07680000 | 0.07700000 | ↓ -1.788 | 3,729,663 | 0.26% | Trade |
COOKIEUSDT
|
0.17280000 | 0.17270000 | 0.17280000 | ↓ -3.571 | 3,665,621 | 0.06% | Trade |
GMTUSDT
|
0.04580000 | 0.04570000 | 0.04580000 | ↓ -0.218 | 3,658,968 | 0.22% | Trade |
THEUSDT
|
0.26610000 | 0.26620000 | 0.26640000 | ↓ -0.746 | 3,606,051 | 0.08% | Trade |
SAGAUSDT
|
0.22230000 | 0.22220000 | 0.22230000 | ↓ -1.244 | 3,585,846 | 0.04% | Trade |
TNSRUSDT
|
0.12820000 | 0.12800000 | 0.12810000 | ↑ 4.228 | 3,583,378 | 0.08% | Trade |
RSRUSDT
|
0.00728400 | 0.00728300 | 0.00728400 | ↑ 1.434 | 3,577,892 | 0.01% | Trade |
MEMEUSDT
|
0.00160500 | 0.00160400 | 0.00160500 | ↓ -1.352 | 3,572,069 | 0.06% | Trade |
MASKUSDT
|
1.25900000 | 1.25800000 | 1.25900000 | ↑ 0.399 | 3,564,698 | 0.08% | Trade |
BSWUSDT
|
0.01350000 | 0.01350000 | 0.01360000 | ↓ -24.581 | 3,544,154 | 0.74% | Trade |
SUPERUSDT
|
0.67710000 | 0.67700000 | 0.67720000 | ↓ -0.849 | 3,374,859 | 0.03% | Trade |
PARTIUSDT
|
0.18170000 | 0.18160000 | 0.18180000 | ↓ -15.014 | 3,335,084 | 0.11% | Trade |
SANDUSDT
|
0.25650000 | 0.25640000 | 0.25650000 | ↑ 0.786 | 3,306,859 | 0.04% | Trade |
|
SXTUSDT
|
0.07490000 | 0.07480000 | 0.07490000 | ↓ -6.258 | 3,287,050 | 0.13% | Trade |
|
AUSDT
|
0.49720000 | 0.49720000 | 0.49730000 | ↓ -0.798 | 3,260,851 | 0.02% | Trade |
LISTAUSDT
|
0.22480000 | 0.22470000 | 0.22480000 | ↓ -7.755 | 3,229,283 | 0.04% | Trade |
XAIUSDT
|
0.05420000 | 0.05410000 | 0.05420000 | ↑ 1.308 | 3,220,144 | 0.18% | Trade |
MANAUSDT
|
0.27180000 | 0.27170000 | 0.27190000 | ↓ -0.839 | 3,154,809 | 0.07% | Trade |
ZRXUSDT
|
0.22640000 | 0.22640000 | 0.22650000 | ↓ -0.571 | 3,142,817 | 0.04% | Trade |
1INCHUSDT
|
0.18250000 | 0.18250000 | 0.18260000 | ↓ -0.109 | 3,134,779 | 0.05% | Trade |
USUALUSDT
|
0.06840000 | 0.06830000 | 0.06840000 | ↓ -1.441 | 3,053,681 | 0.15% | Trade |
STRKUSDT
|
0.11880000 | 0.11870000 | 0.11880000 | ↓ -2.303 | 3,036,320 | 0.08% | Trade |
CTKUSDT
|
0.30960000 | 0.30950000 | 0.30970000 | ↓ -1.745 | 3,032,993 | 0.06% | Trade |
ALTUSDT
|
0.02722000 | 0.02722000 | 0.02724000 | ↓ -1.377 | 3,008,130 | 0.07% | Trade |
MANTAUSDT
|
0.19500000 | 0.19500000 | 0.19600000 | 0 | 2,922,408 | 0.51% | Trade |