Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
TREEUSDT
PROVEUSDT
FORMUSDT
VIRTUALUSDT
SYRUPUSDT
Top 5 Loser
BAKEUSDT
SLFUSDT
HIFIUSDT
DOLOUSDT
SANTOSUSDT
Top 5 Spread
BTTCUSDT
DYMUSDT
NKNUSDT
VANRYUSDT
FLMUSDT
Coppie di Trading (414 risultati)
Risultati da 101 a
150 di
414
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ATOMUSDT
|
4.53 | 4.53 | 4.53 | ↑ 2.14% | 5,300,890.84 | 0.02% | Trade |
WBTCUSDT
|
111,911.67 | 111,915.73 | 111,935.72 | ↑ 0.77% | 5,210,894.25 | 0.02% | Trade |
|
BFUSDUSDT
|
0.9993 | 0.9992 | 0.9993 | 0.00% | 4,949,874.42 | 0.01% | Trade |
|
SAHARAUSDT
|
0.0936 | 0.0936 | 0.0936 | ↑ 2.73% | 4,944,528.47 | 0.01% | Trade |
WUSDT
|
0.0799 | 0.0799 | 0.08 | ↑ 2.57% | 4,896,559.87 | 0.13% | Trade |
JTOUSDT
|
1.89 | 1.89 | 1.89 | ↓ -0.84% | 4,823,298.43 | 0.05% | Trade |
RUNEUSDT
|
1.22 | 1.22 | 1.22 | ↑ 1.59% | 4,703,621.33 | 0.08% | Trade |
ARKMUSDT
|
0.484 | 0.484 | 0.485 | ↑ 0.83% | 4,612,753.93 | 0.21% | Trade |
ZRXUSDT
|
0.2761 | 0.2761 | 0.2762 | ↑ 4.78% | 4,575,174.62 | 0.04% | Trade |
SIGNUSDT
|
0.0721 | 0.0721 | 0.0722 | ↑ 4.49% | 4,278,035.87 | 0.01% | Trade |
ORDIUSDT
|
8.93 | 8.92 | 8.93 | ↑ 3.77% | 4,260,350.63 | 0.01% | Trade |
ARUSDT
|
6.52 | 6.52 | 6.53 | ↑ 4.49% | 4,191,638.98 | 0.15% | Trade |
CKBUSDT
|
0.004896 | 0.004896 | 0.004897 | ↑ 0.58% | 4,190,875.4 | 0.02% | Trade |
ALGOUSDT
|
0.2338 | 0.2337 | 0.2338 | ↑ 0.21% | 4,130,220.23 | 0.04% | Trade |
NEOUSDT
|
6.60 | 6.60 | 6.60 | ↑ 0.89% | 4,055,305.15 | 0.02% | Trade |
ENSUSDT
|
23.03 | 23.02 | 23.03 | ↑ 2.22% | 4,014,740.95 | 0.04% | Trade |
WCTUSDT
|
0.2956 | 0.2956 | 0.2957 | ↑ 1.09% | 3,953,766.36 | 0.03% | Trade |
ZKUSDT
|
0.0581 | 0.0581 | 0.0581 | ↑ 3.10% | 3,756,438.51 | 0.02% | Trade |
CTSIUSDT
|
0.0761 | 0.076 | 0.0761 | ↓ -1.43% | 3,621,312.93 | 0.13% | Trade |
ACTUSDT
|
0.0373 | 0.0373 | 0.0374 | ↑ 2.19% | 3,617,891.03 | 0.27% | Trade |
HOOKUSDT
|
0.111 | 0.111 | 0.1111 | ↑ 1.56% | 3,604,493.41 | 0.09% | Trade |
NTRNUSDT
|
0.0992 | 0.0991 | 0.0992 | ↓ -2.65% | 3,603,822.55 | 0.10% | Trade |
|
AUSDT
|
0.4865 | 0.4864 | 0.4865 | ↑ 0.02% | 3,579,940.46 | 0.02% | Trade |
KAITOUSDT
|
1.04 | 1.04 | 1.04 | ↓ -0.10% | 3,518,851.42 | 0.01% | Trade |
SSVUSDT
|
9.19 | 9.19 | 9.20 | ↑ 1.79% | 3,445,549.72 | 0.01% | Trade |
TRBUSDT
|
34.87 | 34.87 | 34.88 | ↑ 3.90% | 3,384,251.65 | 0.03% | Trade |
BNSOLUSDT
|
223.70 | 223.70 | 223.90 | ↑ 0.72% | 3,341,051.91 | 0.09% | Trade |
SANDUSDT
|
0.2821 | 0.282 | 0.2821 | ↑ 1.92% | 3,281,136.74 | 0.04% | Trade |
GRTUSDT
|
0.0898 | 0.0897 | 0.0898 | ↑ 1.01% | 3,275,562.43 | 0.11% | Trade |
ARPAUSDT
|
0.0221 | 0.0221 | 0.0221 | ↑ 0.68% | 3,251,731.9 | 0.05% | Trade |
RSRUSDT
|
0.007638 | 0.007638 | 0.007639 | ↓ -0.33% | 3,247,457.93 | 0.01% | Trade |
BEAMXUSDT
|
0.007203 | 0.007202 | 0.007203 | ↓ -2.16% | 3,226,796.78 | 0.01% | Trade |
MANAUSDT
|
0.3108 | 0.3108 | 0.3109 | ↑ 3.19% | 3,219,844.84 | 0.03% | Trade |
NOTUSDT
|
0.001883 | 0.001883 | 0.001884 | ↑ 4.44% | 3,144,106.53 | 0.05% | Trade |
BBUSDT
|
0.1384 | 0.1383 | 0.1384 | ↓ -0.07% | 3,114,391.37 | 0.07% | Trade |
LQTYUSDT
|
0.827 | 0.826 | 0.827 | ↑ 6.44% | 3,103,492.81 | 0.12% | Trade |
STRKUSDT
|
0.1247 | 0.1247 | 0.1248 | ↑ 0.81% | 3,070,691.97 | 0.08% | Trade |
BABYUSDT
|
0.0466 | 0.0466 | 0.0466 | ↑ 4.71% | 3,056,638.24 | 0.02% | Trade |
PEOPLEUSDT
|
0.0188 | 0.0188 | 0.0188 | ↑ 1.45% | 3,047,889.09 | 0.05% | Trade |
USUALUSDT
|
0.0608 | 0.0608 | 0.0609 | 0.00% | 2,924,456.54 | 0.16% | Trade |
QUICKUSDT
|
0.0261 | 0.0261 | 0.0262 | ↓ -1.73% | 2,912,273.4 | 0.08% | Trade |
FXSUSDT
|
2.79 | 2.79 | 2.79 | ↑ 7.30% | 2,648,454.72 | 0.07% | Trade |
BOMEUSDT
|
0.00196 | 0.00196 | 0.001961 | ↑ 1.66% | 2,585,040.14 | 0.05% | Trade |
XAIUSDT
|
0.0472 | 0.0472 | 0.0473 | ↑ 1.29% | 2,562,250.1 | 0.21% | Trade |
API3USDT
|
1.03 | 1.03 | 1.03 | ↑ 0.71% | 2,547,636.53 | 0.01% | Trade |
KERNELUSDT
|
0.1922 | 0.1922 | 0.1923 | ↑ 2.45% | 2,530,597.41 | 0.05% | Trade |
OGUSDT
|
13.80 | 13.80 | 13.80 | ↑ 0.17% | 2,527,373.92 | 0.01% | Trade |
SUSHIUSDT
|
0.7886 | 0.7883 | 0.7885 | ↑ 3.82% | 2,523,703.82 | 0.03% | Trade |
ZECUSDT
|
41.80 | 41.77 | 41.78 | ↑ 0.77% | 2,499,570.69 | 0.02% | Trade |
REDUSDT
|
0.4424 | 0.4423 | 0.4425 | ↑ 6.73% | 2,497,770.38 | 0.05% | Trade |