Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
DIAUSDT
MEUSDT
VIRTUALUSDT
PIVXUSDT
ENSOUSDT
Top 5 Loser
DEGOUSDT
GIGGLEUSDT
FUSDT
KDAUSDT
NOMUSDT
Top 5 Spread
BTTCUSDT
LUMIAUSDT
VANRYUSDT
SCRUSDT
TRUUSDT
Coppie di Trading (436 risultati)
Risultati da 101 a
150 di
436
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
JUPUSDT
|
0.4337 | 0.4338 | 0.4339 | ↑ 0.72% | 6,616,717.27 | 0.02% | Trade |
INJUSDT
|
8.75 | 8.75 | 8.76 | ↑ 1.27% | 6,501,104.26 | 0.11% | Trade |
RENDERUSDT
|
2.51 | 2.51 | 2.51 | ↓ -0.20% | 6,405,850.47 | 0.04% | Trade |
PNUTUSDT
|
0.139 | 0.139 | 0.1391 | ↓ -0.29% | 6,181,945.45 | 0.07% | Trade |
|
CUSDT
|
0.1261 | 0.126 | 0.1261 | ↑ 6.50% | 6,137,657.11 | 0.08% | Trade |
|
SOPHUSDT
|
0.0292 | 0.0292 | 0.0292 | ↑ 4.96% | 6,102,919.61 | 0.03% | Trade |
POLUSDT
|
0.2003 | 0.2003 | 0.2004 | ↑ 1.21% | 6,095,000.61 | 0.05% | Trade |
|
PROVEUSDT
|
0.8491 | 0.849 | 0.8492 | ↓ -3.58% | 5,978,749.54 | 0.02% | Trade |
ARUSDT
|
4.01 | 4.01 | 4.02 | ↑ 3.89% | 5,882,553.51 | 0.25% | Trade |
MLNUSDT
|
7.93 | 7.92 | 7.93 | ↓ -0.63% | 5,866,020.72 | 0.13% | Trade |
|
2ZUSDT
|
0.2336 | 0.2337 | 0.2337 | ↓ -7.57% | 5,474,127.05 | 0.00% | Trade |
TRBUSDT
|
26.80 | 26.79 | 26.81 | ↑ 2.76% | 5,419,599.04 | 0.07% | Trade |
SYRUPUSDT
|
0.3866 | 0.3865 | 0.3866 | ↓ -0.64% | 5,270,704.56 | 0.03% | Trade |
ARKMUSDT
|
0.367 | 0.366 | 0.367 | ↓ -0.27% | 5,142,492.44 | 0.27% | Trade |
|
NXPCUSDT
|
0.4051 | 0.405 | 0.4051 | ↑ 10.90% | 5,026,412.45 | 0.02% | Trade |
|
NOMUSDT
|
0.0219 | 0.0219 | 0.0219 | ↓ -8.94% | 4,937,614.83 | 0.09% | Trade |
APEUSDT
|
0.4359 | 0.4359 | 0.436 | ↓ -1.78% | 4,912,729.19 | 0.02% | Trade |
ACTUSDT
|
0.0236 | 0.0236 | 0.0237 | ↑ 1.72% | 4,854,990.74 | 0.42% | Trade |
|
0GUSDT
|
1.67 | 1.67 | 1.67 | ↓ -4.57% | 4,849,376.2 | 0.06% | Trade |
CFXUSDT
|
0.1157 | 0.1157 | 0.1158 | ↑ 3.12% | 4,832,806.25 | 0.09% | Trade |
TWTUSDT
|
1.28 | 1.28 | 1.28 | ↑ 2.25% | 4,675,506.94 | 0.01% | Trade |
BATUSDT
|
0.1764 | 0.1763 | 0.1764 | ↑ 5.13% | 4,658,290.02 | 0.06% | Trade |
|
OPENUSDT
|
0.3833 | 0.3832 | 0.3834 | ↓ -3.26% | 4,655,763.9 | 0.05% | Trade |
|
HEMIUSDT
|
0.0564 | 0.0564 | 0.0565 | ↓ -5.53% | 4,646,448.29 | 0.18% | Trade |
ATOMUSDT
|
3.22 | 3.22 | 3.22 | ↑ 1.00% | 4,526,942.58 | 0.03% | Trade |
ALICEUSDT
|
0.339 | 0.3385 | 0.3388 | ↓ -1.17% | 4,470,800.82 | 0.09% | Trade |
VETUSDT
|
0.0175 | 0.0175 | 0.0175 | ↓ -0.06% | 4,458,839.36 | 0.06% | Trade |
ORDIUSDT
|
5.40 | 5.40 | 5.40 | ↑ 1.35% | 4,399,498.86 | 0.02% | Trade |
RAYUSDT
|
1.87 | 1.87 | 1.87 | ↑ 2.14% | 4,380,282.29 | 0.05% | Trade |
COOKIEUSDT
|
0.0947 | 0.0947 | 0.0948 | ↑ 0.42% | 4,293,989.66 | 0.11% | Trade |
MORPHOUSDT
|
2.07 | 2.07 | 2.07 | ↑ 3.76% | 4,260,320.17 | 0.05% | Trade |
PLUMEUSDT
|
0.0738 | 0.0738 | 0.0738 | ↑ 0.93% | 4,194,552.52 | 0.01% | Trade |
THETAUSDT
|
0.553 | 0.553 | 0.554 | ↓ -1.07% | 4,158,124.05 | 0.18% | Trade |
WUSDT
|
0.074 | 0.074 | 0.0741 | ↓ -0.94% | 4,138,273.53 | 0.13% | Trade |
ILVUSDT
|
11.99 | 11.99 | 12.00 | ↑ 6.77% | 3,987,332.56 | 0.08% | Trade |
STRKUSDT
|
0.1233 | 0.1233 | 0.1234 | ↑ 1.40% | 3,917,972.31 | 0.08% | Trade |
IMXUSDT
|
0.542 | 0.541 | 0.542 | ↓ -0.18% | 3,895,815.06 | 0.18% | Trade |
|
SPKUSDT
|
0.0395 | 0.0395 | 0.0395 | ↓ -0.44% | 3,827,708.38 | 0.00% | Trade |
|
AUSDT
|
0.2964 | 0.2964 | 0.2965 | ↑ 0.44% | 3,819,082.15 | 0.03% | Trade |
ZROUSDT
|
1.72 | 1.72 | 1.72 | ↓ -0.63% | 3,753,177.81 | 0.06% | Trade |
PYTHUSDT
|
0.117 | 0.117 | 0.1171 | ↑ 0.52% | 3,580,465.51 | 0.09% | Trade |
ALGOUSDT
|
0.1874 | 0.1874 | 0.1875 | ↓ -0.32% | 3,488,811.53 | 0.05% | Trade |
BERAUSDT
|
1.86 | 1.86 | 1.86 | ↓ -2.36% | 3,445,025.33 | 0.05% | Trade |
SIGNUSDT
|
0.0418 | 0.0418 | 0.0418 | ↑ 0.75% | 3,372,728.97 | 0.05% | Trade |
TUTUSDT
|
0.0229 | 0.0229 | 0.0229 | ↓ -3.57% | 3,286,568.59 | 0.04% | Trade |
PEOPLEUSDT
|
0.0127 | 0.0127 | 0.0127 | ↑ 0.87% | 3,220,237.84 | 0.08% | Trade |
WBETHUSDT
|
4,488.81 | 4,488.82 | 4,494.69 | ↑ 4.44% | 3,130,117.69 | 0.13% | Trade |
YGGUSDT
|
0.1369 | 0.1369 | 0.137 | ↓ -3.32% | 2,990,542.28 | 0.07% | Trade |
SOLVUSDT
|
0.0195 | 0.0195 | 0.0195 | ↑ 2.89% | 2,978,813.83 | 0.05% | Trade |
ZKUSDT
|
0.0333 | 0.0333 | 0.0333 | ↑ 2.21% | 2,973,131.12 | 0.03% | Trade |