Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
REDUSDT
SOMIUSDT
HFTUSDT
GPSUSDT
PARTIUSDT
Top 5 Loser
SLFUSDT
NEWTUSDT
BAKEUSDT
ENAUSDT
FISUSDT
Top 5 Spread
BTTCUSDT
DYMUSDT
NKNUSDT
VANRYUSDT
SLFUSDT
Coppie di Trading (414 risultati)
Risultati da 151 a
200 di
414
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
1000SATSUSDT
|
0.00003519 | 0.00003519 | 0.0000352 | ↑ 0.06% | 2,590,847.19 | 0.03% | Trade |
BMTUSDT
|
0.0624 | 0.0623 | 0.0624 | ↑ 0.65% | 2,584,268.83 | 0.16% | Trade |
SANDUSDT
|
0.2824 | 0.2823 | 0.2824 | ↑ 2.28% | 2,563,568.67 | 0.04% | Trade |
XAIUSDT
|
0.0468 | 0.0468 | 0.0469 | ↑ 2.18% | 2,557,664.65 | 0.21% | Trade |
LRCUSDT
|
0.1015 | 0.1014 | 0.1015 | ↑ 0.10% | 2,477,537.08 | 0.10% | Trade |
SAGAUSDT
|
0.2387 | 0.2386 | 0.2387 | ↑ 3.42% | 2,428,180.42 | 0.04% | Trade |
MUBARAKUSDT
|
0.0277 | 0.0277 | 0.0277 | ↑ 1.09% | 2,380,375.99 | 0.04% | Trade |
RSRUSDT
|
0.007552 | 0.007551 | 0.007552 | ↑ 2.33% | 2,377,498.41 | 0.01% | Trade |
THETAUSDT
|
0.79 | 0.789 | 0.79 | ↑ 3.00% | 2,354,976.53 | 0.13% | Trade |
NILUSDT
|
0.2697 | 0.2696 | 0.2697 | ↑ 2.12% | 2,354,404.09 | 0.04% | Trade |
COMPUSDT
|
43.75 | 43.74 | 43.75 | ↑ 3.36% | 2,300,049.41 | 0.02% | Trade |
ZROUSDT
|
1.85 | 1.85 | 1.85 | ↓ -0.16% | 2,256,962.48 | 0.05% | Trade |
SIGNUSDT
|
0.0732 | 0.0732 | 0.0732 | ↑ 1.88% | 2,249,703.46 | 0.01% | Trade |
|
A2ZUSDT
|
0.005696 | 0.005695 | 0.005697 | ↓ -0.78% | 2,195,063.58 | 0.04% | Trade |
EPICUSDT
|
2.04 | 2.04 | 2.04 | ↓ -1.40% | 2,157,246.03 | 0.05% | Trade |
LUNCUSDT
|
0.00005912 | 0.00005912 | 0.00005913 | ↑ 0.80% | 2,039,996.88 | 0.02% | Trade |
EGLDUSDT
|
14.06 | 14.05 | 14.06 | ↑ 1.30% | 2,026,271.49 | 0.07% | Trade |
ILVUSDT
|
13.82 | 13.82 | 13.83 | ↑ 2.07% | 2,014,332.39 | 0.07% | Trade |
CHZUSDT
|
0.0396 | 0.0396 | 0.0396 | ↑ 1.30% | 1,947,574.18 | 0.03% | Trade |
COOKIEUSDT
|
0.1195 | 0.1194 | 0.1195 | ↑ 4.92% | 1,943,250.96 | 0.08% | Trade |
CGPTUSDT
|
0.0785 | 0.0785 | 0.0786 | ↑ 1.82% | 1,918,350.77 | 0.13% | Trade |
AIUSDT
|
0.1202 | 0.1202 | 0.1203 | ↓ -0.17% | 1,900,137.38 | 0.08% | Trade |
TURBOUSDT
|
0.003837 | 0.003837 | 0.003838 | ↑ 2.57% | 1,898,847.61 | 0.03% | Trade |
IMXUSDT
|
0.524 | 0.524 | 0.525 | ↑ 2.95% | 1,897,949.98 | 0.19% | Trade |
RONINUSDT
|
0.482 | 0.482 | 0.483 | ↓ -2.23% | 1,897,294.97 | 0.21% | Trade |
OGUSDT
|
13.70 | 13.70 | 13.70 | ↓ -0.74% | 1,853,483.09 | 0.01% | Trade |
|
HUMAUSDT
|
0.0242 | 0.0242 | 0.0242 | ↑ 1.81% | 1,849,823.94 | 0.04% | Trade |
GRTUSDT
|
0.0893 | 0.0893 | 0.0894 | ↑ 1.82% | 1,837,225.39 | 0.11% | Trade |
DASHUSDT
|
24.09 | 24.10 | 24.11 | ↑ 2.25% | 1,806,384.01 | 0.04% | Trade |
QNTUSDT
|
102.40 | 102.39 | 102.40 | ↑ 1.74% | 1,803,515.05 | 0.01% | Trade |
NOTUSDT
|
0.001896 | 0.001895 | 0.001896 | ↑ 3.21% | 1,801,300.78 | 0.05% | Trade |
SANTOSUSDT
|
1.79 | 1.79 | 1.79 | ↓ -0.61% | 1,789,647.5 | 0.06% | Trade |
PHAUSDT
|
0.103 | 0.103 | 0.1031 | ↑ 0.88% | 1,782,474.37 | 0.10% | Trade |
ALTUSDT
|
0.0314 | 0.0314 | 0.0315 | ↑ 1.55% | 1,749,273.16 | 0.03% | Trade |
ASRUSDT
|
2.36 | 2.36 | 2.36 | ↓ -1.42% | 1,745,535.57 | 0.04% | Trade |
KERNELUSDT
|
0.1862 | 0.1861 | 0.1863 | ↑ 1.47% | 1,742,026.57 | 0.11% | Trade |
HYPERUSDT
|
0.2946 | 0.2945 | 0.2946 | ↓ -0.31% | 1,739,739.33 | 0.03% | Trade |
GMTUSDT
|
0.0413 | 0.0413 | 0.0414 | ↑ 1.23% | 1,704,747.99 | 0.24% | Trade |
YGGUSDT
|
0.1526 | 0.1526 | 0.1527 | ↑ 1.94% | 1,697,309.46 | 0.07% | Trade |
|
NXPCUSDT
|
0.6489 | 0.6491 | 0.6492 | ↓ -0.41% | 1,670,452.31 | 0.02% | Trade |
JASMYUSDT
|
0.0141 | 0.0141 | 0.0141 | ↑ 1.07% | 1,654,776.21 | 0.07% | Trade |
REZUSDT
|
0.0113 | 0.0113 | 0.0113 | ↑ 1.16% | 1,643,502.73 | 0.09% | Trade |
|
LAUSDT
|
0.3164 | 0.3162 | 0.3164 | ↑ 6.71% | 1,641,236.93 | 0.06% | Trade |
ZENUSDT
|
7.16 | 7.16 | 7.16 | ↑ 2.15% | 1,637,219.4 | 0.01% | Trade |
1INCHUSDT
|
0.2454 | 0.2453 | 0.2454 | ↑ 1.03% | 1,617,207.11 | 0.04% | Trade |
ACHUSDT
|
0.0194 | 0.0194 | 0.0194 | ↑ 0.46% | 1,608,104.02 | 0.05% | Trade |
HOOKUSDT
|
0.1065 | 0.1064 | 0.1065 | ↑ 0.38% | 1,593,369.61 | 0.09% | Trade |
ZECUSDT
|
41.54 | 41.53 | 41.55 | ↑ 2.44% | 1,555,780.56 | 0.05% | Trade |
|
1000CATUSDT
|
0.00709 | 0.00708 | 0.00709 | ↑ 0.85% | 1,555,762.59 | 0.14% | Trade |
PORTALUSDT
|
0.0412 | 0.0411 | 0.0412 | ↑ 0.98% | 1,526,765.25 | 0.24% | Trade |