Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
DIAUSDT
MEUSDT
VIRTUALUSDT
VANAUSDT
ENSOUSDT
Top 5 Loser
DEGOUSDT
GIGGLEUSDT
YBUSDT
PIVXUSDT
XPLUSDT
Top 5 Spread
BTTCUSDT
GTCUSDT
FLMUSDT
LUMIAUSDT
VANRYUSDT
Coppie di Trading (436 risultati)
Risultati da 151 a
200 di
436
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
TURBOUSDT
|
0.002551 | 0.002552 | 0.002554 | ↑ 2.00% | 2,976,535.22 | 0.08% | Trade |
OMUSDT
|
0.1152 | 0.1151 | 0.1152 | ↓ -3.52% | 2,928,153.22 | 0.09% | Trade |
DYDXUSDT
|
0.3429 | 0.3428 | 0.3429 | ↓ -2.17% | 2,885,432.65 | 0.03% | Trade |
KMNOUSDT
|
0.0635 | 0.0635 | 0.0635 | ↑ 0.21% | 2,864,605.09 | 0.03% | Trade |
BNSOLUSDT
|
216.30 | 216.20 | 216.30 | ↑ 0.65% | 2,856,378.75 | 0.05% | Trade |
ZKUSDT
|
0.0331 | 0.0331 | 0.0331 | ↓ -1.25% | 2,853,703.09 | 0.03% | Trade |
SANDUSDT
|
0.2155 | 0.2155 | 0.2156 | ↓ -1.69% | 2,841,246.47 | 0.05% | Trade |
|
ERAUSDT
|
0.3464 | 0.3463 | 0.3465 | ↑ 1.38% | 2,834,907.4 | 0.06% | Trade |
NEOUSDT
|
5.28 | 5.28 | 5.28 | ↓ -0.58% | 2,818,292.62 | 0.04% | Trade |
RSRUSDT
|
0.005593 | 0.005593 | 0.005595 | ↓ -0.82% | 2,771,439.03 | 0.04% | Trade |
CETUSUSDT
|
0.0516 | 0.0516 | 0.0517 | ↓ -2.64% | 2,679,091.33 | 0.19% | Trade |
JTOUSDT
|
1.12 | 1.12 | 1.12 | ↓ -3.29% | 2,671,115.37 | 0.09% | Trade |
THETAUSDT
|
0.547 | 0.546 | 0.547 | ↓ -3.53% | 2,625,800.42 | 0.18% | Trade |
|
LAUSDT
|
0.4156 | 0.4152 | 0.4156 | ↓ -4.70% | 2,577,336.24 | 0.10% | Trade |
BOMEUSDT
|
0.001101 | 0.0011 | 0.001101 | ↓ -2.13% | 2,529,065.01 | 0.09% | Trade |
BROCCOLI714USDT
|
0.0233 | 0.0233 | 0.0233 | ↓ -4.93% | 2,528,292.72 | 0.13% | Trade |
SUPERUSDT
|
0.4013 | 0.4016 | 0.4018 | ↓ -2.72% | 2,515,297.09 | 0.05% | Trade |
WCTUSDT
|
0.1686 | 0.1686 | 0.1687 | ↓ -2.71% | 2,480,926.35 | 0.06% | Trade |
BBUSDT
|
0.1243 | 0.1243 | 0.1244 | ↓ -4.39% | 2,480,810.63 | 0.08% | Trade |
AUCTIONUSDT
|
7.16 | 7.15 | 7.16 | ↓ -3.76% | 2,408,777.33 | 0.14% | Trade |
DEXEUSDT
|
7.18 | 7.18 | 7.18 | ↑ 6.74% | 2,407,665 | 0.06% | Trade |
|
SAHARAUSDT
|
0.0795 | 0.0795 | 0.0795 | ↑ 1.15% | 2,388,139.3 | 0.01% | Trade |
MUBARAKUSDT
|
0.0236 | 0.0236 | 0.0236 | ↓ -4.82% | 2,349,522.36 | 0.04% | Trade |
ALPINEUSDT
|
0.827 | 0.827 | 0.828 | ↓ -3.05% | 2,334,294.34 | 0.12% | Trade |
MEMEUSDT
|
0.001673 | 0.001673 | 0.001675 | ↓ -2.05% | 2,307,786.94 | 0.12% | Trade |
QNTUSDT
|
83.61 | 83.60 | 83.62 | ↓ -0.58% | 2,295,808.64 | 0.02% | Trade |
ADXUSDT
|
0.1163 | 0.1163 | 0.1165 | ↑ 7.79% | 2,289,729.57 | 0.17% | Trade |
|
TREEUSDT
|
0.1788 | 0.1788 | 0.1789 | ↓ -5.35% | 2,285,720.24 | 0.06% | Trade |
SUSHIUSDT
|
0.5421 | 0.542 | 0.5422 | ↓ -0.90% | 2,277,667.38 | 0.04% | Trade |
|
HUMAUSDT
|
0.0272 | 0.0272 | 0.0272 | ↓ -0.40% | 2,240,936.74 | 0.04% | Trade |
JASMYUSDT
|
0.0104 | 0.0104 | 0.0104 | ↓ -3.51% | 2,222,886.1 | 0.10% | Trade |
SUNUSDT
|
0.0228 | 0.0228 | 0.0229 | ↑ 1.28% | 2,197,341.21 | 0.04% | Trade |
MOVEUSDT
|
0.0755 | 0.0755 | 0.0756 | ↓ -0.92% | 2,181,971.2 | 0.13% | Trade |
DOGSUSDT
|
0.0000578 | 0.0000577 | 0.0000578 | ↓ -3.18% | 2,173,483.35 | 0.17% | Trade |
CELOUSDT
|
0.2598 | 0.2598 | 0.26 | ↓ -2.84% | 2,164,707.96 | 0.08% | Trade |
AXLUSDT
|
0.1928 | 0.1928 | 0.1929 | ↓ -0.52% | 2,146,980.28 | 0.05% | Trade |
REZUSDT
|
0.0104 | 0.0104 | 0.0104 | ↓ -2.71% | 2,146,848.38 | 0.19% | Trade |
LUNCUSDT
|
0.0000459 | 0.0000459 | 0.00004592 | ↓ -2.61% | 2,146,822.87 | 0.04% | Trade |
ZRXUSDT
|
0.193 | 0.193 | 0.1931 | ↓ -3.65% | 2,116,336.77 | 0.05% | Trade |
IOUSDT
|
0.355 | 0.354 | 0.355 | ↓ -3.53% | 2,099,829.08 | 0.28% | Trade |
EURIUSDT
|
1.16 | 1.16 | 1.16 | ↓ -0.03% | 2,088,862.44 | 0.02% | Trade |
MANAUSDT
|
0.2431 | 0.243 | 0.2431 | ↓ -1.54% | 2,076,171.7 | 0.04% | Trade |
BELUSDT
|
0.2379 | 0.2379 | 0.2382 | ↓ -1.20% | 2,073,530.01 | 0.13% | Trade |
OSMOUSDT
|
0.124 | 0.1238 | 0.124 | ↑ 1.64% | 2,056,458.41 | 0.16% | Trade |
LPTUSDT
|
5.17 | 5.16 | 5.17 | ↓ -0.17% | 1,990,037.17 | 0.06% | Trade |
IOTAUSDT
|
0.1476 | 0.1476 | 0.1477 | ↓ -1.93% | 1,978,960.82 | 0.07% | Trade |
1000SATSUSDT
|
0.00002493 | 0.00002492 | 0.00002494 | ↓ -2.96% | 1,963,435.98 | 0.08% | Trade |
|
1MBABYDOGEUSDT
|
0.001031 | 0.001031 | 0.001031 | ↓ -0.48% | 1,962,592.04 | 0.02% | Trade |
FUNUSDT
|
0.00332 | 0.003319 | 0.003322 | ↓ -6.22% | 1,912,696.22 | 0.09% | Trade |
FIDAUSDT
|
0.0615 | 0.0614 | 0.0615 | ↓ -1.28% | 1,904,057.27 | 0.16% | Trade |