Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
DIAUSDT
TRUMPUSDT
MEUSDT
VIRTUALUSDT
AIXBTUSDT
Top 5 Loser
DEGOUSDT
YBUSDT
ZBTUSDT
TURTLEUSDT
MIRAUSDT
Top 5 Spread
BTTCUSDT
FLOWUSDT
LUMIAUSDT
VANRYUSDT
SCRUSDT
Coppie di Trading (436 risultati)
Risultati da 201 a
250 di
436
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
STXUSDT
|
0.4662 | 0.4662 | 0.4663 | ↑ 0.04% | 1,924,121.59 | 0.02% | Trade |
LISTAUSDT
|
0.2968 | 0.2967 | 0.2968 | ↓ -0.57% | 1,887,831.62 | 0.03% | Trade |
KAIAUSDT
|
0.1122 | 0.1121 | 0.1123 | ↑ 1.82% | 1,885,073.55 | 0.18% | Trade |
AXSUSDT
|
1.62 | 1.62 | 1.62 | ↓ -0.25% | 1,884,381.09 | 0.12% | Trade |
EURIUSDT
|
1.16 | 1.16 | 1.16 | ↑ 0.01% | 1,883,449.63 | 0.02% | Trade |
GMTUSDT
|
0.0281 | 0.0281 | 0.0281 | ↓ -1.40% | 1,873,522.28 | 0.04% | Trade |
SAGAUSDT
|
0.113 | 0.113 | 0.1131 | ↓ -1.22% | 1,871,334.46 | 0.09% | Trade |
SHELLUSDT
|
0.102 | 0.1019 | 0.102 | ↓ -1.73% | 1,844,846.83 | 0.10% | Trade |
AIUSDT
|
0.0797 | 0.0796 | 0.0798 | ↓ -1.85% | 1,839,160.43 | 0.25% | Trade |
SSVUSDT
|
5.68 | 5.68 | 5.68 | ↑ 1.52% | 1,818,210.17 | 0.02% | Trade |
UMAUSDT
|
1.17 | 1.17 | 1.17 | ↓ -2.75% | 1,795,733.52 | 0.17% | Trade |
|
HOMEUSDT
|
0.024 | 0.024 | 0.024 | ↑ 2.60% | 1,777,479.07 | 0.04% | Trade |
|
TOWNSUSDT
|
0.0115 | 0.0115 | 0.0115 | ↓ -2.11% | 1,739,529.26 | 0.09% | Trade |
ANIMEUSDT
|
0.01 | 0.01 | 0.01 | ↑ 1.11% | 1,722,871.25 | 0.20% | Trade |
LPTUSDT
|
5.20 | 5.20 | 5.20 | ↑ 0.02% | 1,714,068.3 | 0.02% | Trade |
JSTUSDT
|
0.0342 | 0.0342 | 0.0342 | ↑ 1.69% | 1,658,638.71 | 0.03% | Trade |
SKYUSDT
|
0.0588 | 0.0588 | 0.0588 | ↓ -1.14% | 1,654,281.96 | 0.02% | Trade |
ROSEUSDT
|
0.0172 | 0.0172 | 0.0172 | 0.00% | 1,641,594.32 | 0.06% | Trade |
BEAMXUSDT
|
0.005381 | 0.005378 | 0.005384 | ↑ 1.78% | 1,617,717.39 | 0.11% | Trade |
GPSUSDT
|
0.00858 | 0.00858 | 0.00859 | ↓ -1.15% | 1,601,780.75 | 0.12% | Trade |
OSMOUSDT
|
0.1259 | 0.1256 | 0.1259 | ↓ -1.33% | 1,600,502.89 | 0.24% | Trade |
INITUSDT
|
0.1667 | 0.1666 | 0.1667 | ↓ -3.36% | 1,594,140.94 | 0.06% | Trade |
MINAUSDT
|
0.1087 | 0.1086 | 0.1087 | ↑ 0.74% | 1,573,323.62 | 0.09% | Trade |
MBLUSDT
|
0.001498 | 0.001496 | 0.001498 | ↓ -0.86% | 1,568,577.24 | 0.13% | Trade |
HFTUSDT
|
0.0522 | 0.0522 | 0.0523 | ↑ 2.15% | 1,565,334.74 | 0.19% | Trade |
PHAUSDT
|
0.0649 | 0.0648 | 0.0649 | ↑ 2.37% | 1,550,301.85 | 0.15% | Trade |
HYPERUSDT
|
0.2001 | 0.2002 | 0.2003 | ↓ -0.65% | 1,550,231.36 | 0.05% | Trade |
API3USDT
|
0.7006 | 0.7004 | 0.7008 | ↓ -1.95% | 1,549,296.2 | 0.06% | Trade |
GUNUSDT
|
0.0189 | 0.0189 | 0.0189 | ↓ -2.37% | 1,549,041.78 | 0.11% | Trade |
NILUSDT
|
0.3038 | 0.3037 | 0.3039 | ↓ -4.94% | 1,540,269.83 | 0.07% | Trade |
MAGICUSDT
|
0.1468 | 0.1465 | 0.1467 | ↑ 0.41% | 1,510,215.68 | 0.14% | Trade |
TSTUSDT
|
0.0194 | 0.0193 | 0.0194 | ↓ -3.53% | 1,494,355.68 | 0.10% | Trade |
ACEUSDT
|
0.312 | 0.312 | 0.313 | ↓ -0.64% | 1,483,265.6 | 0.32% | Trade |
FUNUSDT
|
0.00343 | 0.003426 | 0.003429 | ↓ -3.76% | 1,469,486.49 | 0.09% | Trade |
COMPUSDT
|
38.05 | 38.02 | 38.03 | ↓ -1.45% | 1,454,900.94 | 0.03% | Trade |
TRUUSDT
|
0.0179 | 0.0179 | 0.018 | ↓ -2.19% | 1,453,227.05 | 0.56% | Trade |
AGLDUSDT
|
0.422 | 0.422 | 0.423 | ↑ 0.48% | 1,441,057.76 | 0.24% | Trade |
WANUSDT
|
0.0764 | 0.0762 | 0.0764 | 0.00% | 1,435,876.53 | 0.26% | Trade |
USUALUSDT
|
0.0332 | 0.0331 | 0.0332 | ↑ 0.61% | 1,415,741.53 | 0.30% | Trade |
MANTAUSDT
|
0.1181 | 0.118 | 0.1181 | ↓ -0.42% | 1,389,121.59 | 0.08% | Trade |
HOOKUSDT
|
0.067 | 0.0669 | 0.0671 | ↓ -1.76% | 1,387,292.79 | 0.30% | Trade |
STOUSDT
|
0.1704 | 0.1703 | 0.1706 | ↓ -0.82% | 1,378,913.93 | 0.18% | Trade |
|
RESOLVUSDT
|
0.0615 | 0.0615 | 0.0616 | ↓ -0.65% | 1,371,499.62 | 0.16% | Trade |
NMRUSDT
|
13.31 | 13.27 | 13.28 | ↑ 1.14% | 1,357,726.21 | 0.08% | Trade |
THEUSDT
|
0.2652 | 0.2648 | 0.2651 | ↓ -0.08% | 1,355,613.89 | 0.11% | Trade |
KSMUSDT
|
10.75 | 10.74 | 10.75 | ↑ 0.37% | 1,337,508.6 | 0.09% | Trade |
CHZUSDT
|
0.0331 | 0.0331 | 0.0331 | ↓ -0.48% | 1,332,163.05 | 0.06% | Trade |
EGLDUSDT
|
9.92 | 9.91 | 9.92 | ↓ -0.10% | 1,328,599.54 | 0.10% | Trade |
RAREUSDT
|
0.0365 | 0.0364 | 0.0365 | ↓ -0.82% | 1,327,965.11 | 0.27% | Trade |
ACHUSDT
|
0.0132 | 0.0132 | 0.0132 | ↑ 0.53% | 1,313,079 | 0.08% | Trade |