Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
GHSTUSDT
ATMUSDT
NKNUSDT
STGUSDT
ZROUSDT
Top 5 Loser
ZAMAUSDT
DFUSDT
DCRUSDT
TWTUSDT
XVSUSDT
Top 5 Spread
BTTCUSDT
ACAUSDT
TRUUSDT
IOUSDT
NKNUSDT
Coppie di Trading (446 risultati)
Risultati da 201 a
250 di
446
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
TOWNSUSDT
|
0.0038 | 0.00379 | 0.0038 | ↓ -10.59% | 867,906.42 | 0.26% | Trade |
IOTAUSDT
|
0.0656 | 0.0657 | 0.0658 | ↓ -3.25% | 848,575.38 | 0.15% | Trade |
THETAUSDT
|
0.198 | 0.198 | 0.199 | ↓ -1.49% | 839,201.26 | 0.50% | Trade |
IMXUSDT
|
0.1515 | 0.1514 | 0.1515 | ↓ -2.70% | 830,582.35 | 0.07% | Trade |
CVXUSDT
|
1.80 | 1.79 | 1.80 | ↓ -6.65% | 830,065.16 | 0.11% | Trade |
XTZUSDT
|
0.392 | 0.3919 | 0.392 | ↓ -2.73% | 826,480.45 | 0.03% | Trade |
|
XVSUSDT
|
2.71 | 2.71 | 2.72 | ↓ -11.44% | 824,946.64 | 0.37% | Trade |
EPICUSDT
|
0.285 | 0.284 | 0.285 | ↓ -9.81% | 786,528.36 | 0.35% | Trade |
API3USDT
|
0.3073 | 0.3071 | 0.3073 | ↓ -5.88% | 770,674.49 | 0.07% | Trade |
CYBERUSDT
|
0.524 | 0.523 | 0.524 | ↓ -0.57% | 740,664.27 | 0.19% | Trade |
|
1MBABYDOGEUSDT
|
0.000369 | 0.000369 | 0.000369 | ↓ -5.04% | 739,605.88 | 0.11% | Trade |
GRTUSDT
|
0.026 | 0.026 | 0.026 | ↓ -2.29% | 739,237.27 | 0.08% | Trade |
|
YBUSDT
|
0.1651 | 0.165 | 0.1651 | ↓ -0.96% | 730,718.51 | 0.06% | Trade |
TUSDT
|
0.00723 | 0.00723 | 0.00724 | ↑ 4.94% | 725,091.86 | 0.14% | Trade |
DYMUSDT
|
0.0388 | 0.0388 | 0.0389 | ↓ -4.90% | 705,609.68 | 0.26% | Trade |
THEUSDT
|
0.265 | 0.2651 | 0.2654 | ↓ -0.49% | 704,379.1 | 0.11% | Trade |
|
NOMUSDT
|
0.00608 | 0.00608 | 0.00609 | ↑ 2.01% | 701,691.91 | 0.16% | Trade |
PLUMEUSDT
|
0.0106 | 0.0106 | 0.0106 | ↓ -3.27% | 693,185.19 | 0.09% | Trade |
|
TREEUSDT
|
0.0646 | 0.0646 | 0.0647 | ↓ -2.12% | 661,492.71 | 0.15% | Trade |
TRBUSDT
|
13.96 | 13.96 | 13.97 | ↓ -2.99% | 659,882.55 | 0.07% | Trade |
RAREUSDT
|
0.0198 | 0.0197 | 0.0198 | ↓ -1.98% | 659,425.35 | 0.51% | Trade |
KNCUSDT
|
0.1476 | 0.1475 | 0.1477 | ↑ 0.07% | 655,582.68 | 0.14% | Trade |
OMUSDT
|
0.0438 | 0.0437 | 0.0438 | ↓ -2.23% | 651,375.73 | 0.23% | Trade |
ADXUSDT
|
0.0774 | 0.0774 | 0.0775 | 0.00% | 649,552.67 | 0.13% | Trade |
FUSDT
|
0.00612 | 0.00612 | 0.00613 | ↑ 0.49% | 644,484.04 | 0.16% | Trade |
BANANAUSDT
|
4.43 | 4.42 | 4.43 | ↓ -2.42% | 644,129.14 | 0.23% | Trade |
BEAMXUSDT
|
0.00233 | 0.002331 | 0.002332 | ↓ -1.23% | 639,786.51 | 0.04% | Trade |
AIXBTUSDT
|
0.0189 | 0.0188 | 0.0189 | ↓ -4.55% | 638,895.2 | 0.53% | Trade |
MOVEUSDT
|
0.0209 | 0.0209 | 0.021 | ↓ -2.79% | 638,444.66 | 0.48% | Trade |
BOMEUSDT
|
0.000379 | 0.000378 | 0.000379 | ↓ -4.05% | 633,133.12 | 0.26% | Trade |
NEOUSDT
|
2.58 | 2.58 | 2.58 | ↓ -3.15% | 631,957.48 | 0.08% | Trade |
1000SATSUSDT
|
0.00001117 | 0.00001116 | 0.00001118 | ↓ -2.79% | 630,451.86 | 0.18% | Trade |
|
BTTCUSDT
|
0.00000034 | 0.00000033 | 0.00000034 | 0.00% | 630,109.32 | 2.94% | Trade |
ARKUSDT
|
0.1825 | 0.1826 | 0.1828 | ↓ -3.69% | 627,466.64 | 0.11% | Trade |
SCRTUSDT
|
0.0914 | 0.0913 | 0.0915 | ↓ -2.14% | 625,086.96 | 0.22% | Trade |
ARPAUSDT
|
0.00993 | 0.00993 | 0.00994 | ↑ 0.20% | 620,492.57 | 0.10% | Trade |
PORTOUSDT
|
0.963 | 0.963 | 0.965 | ↑ 3.44% | 611,948.99 | 0.21% | Trade |
SAGAUSDT
|
0.0298 | 0.0298 | 0.0299 | ↓ -3.56% | 611,324.35 | 0.33% | Trade |
MORPHOUSDT
|
1.11 | 1.11 | 1.11 | ↓ -2.29% | 604,103.01 | 0.09% | Trade |
SUNUSDT
|
0.0166 | 0.0166 | 0.0166 | ↓ -0.66% | 599,636.54 | 0.06% | Trade |
NILUSDT
|
0.049 | 0.0489 | 0.049 | ↑ 7.22% | 599,389.38 | 0.20% | Trade |
|
HUMAUSDT
|
0.0132 | 0.0132 | 0.0132 | ↑ 2.55% | 590,194.84 | 0.15% | Trade |
SSVUSDT
|
2.99 | 2.99 | 2.99 | ↓ -1.97% | 586,437.52 | 0.03% | Trade |
RSRUSDT
|
0.001519 | 0.001519 | 0.00152 | ↓ -4.29% | 585,228.04 | 0.07% | Trade |
SIGNUSDT
|
0.027 | 0.027 | 0.027 | ↑ 1.85% | 578,134.13 | 0.07% | Trade |
PYRUSDT
|
0.323 | 0.322 | 0.324 | ↓ -3.58% | 569,592.36 | 0.62% | Trade |
EDUUSDT
|
0.1315 | 0.1313 | 0.1315 | ↓ -4.43% | 568,363.47 | 0.15% | Trade |
HMSTRUSDT
|
0.00017 | 0.000169 | 0.00017 | ↓ -1.62% | 563,080.77 | 0.06% | Trade |
EGLDUSDT
|
4.47 | 4.46 | 4.47 | ↓ -0.67% | 535,087.04 | 0.22% | Trade |
LAZIOUSDT
|
0.847 | 0.847 | 0.849 | ↑ 4.57% | 534,662.25 | 0.24% | Trade |