Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 FUNUSDT | 0.01267200 | ↑ 29.016 |
 GUNUSDT | 0.03335000 | ↑ 20.05 |
 PORTALUSDT | 0.04150000 | ↑ 18.234 |
 CHESSUSDT | 0.09260000 | ↑ 12.242 |
 LOKAUSDT | 0.05670000 | ↑ 10.097 |
Top 5 Losers (24h)
Tutti i Mercati USDT (407 totali)
Pagina 5 di 9 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
1000CATUSDT
|
0.00740000 | 0.00739000 | 0.00740000 | ↓ -8.075 | 1,571,158 | 0.14% | Trade |
LUNAUSDT
|
0.14970000 | 0.14960000 | 0.14970000 | ↓ -2.729 | 1,549,791 | 0.07% | Trade |
MBOXUSDT
|
0.04810000 | 0.04810000 | 0.04820000 | ↓ -4.941 | 1,548,971 | 0.21% | Trade |
LRCUSDT
|
0.07410000 | 0.07400000 | 0.07410000 | ↓ -6.792 | 1,545,060 | 0.13% | Trade |
BLURUSDT
|
0.07170000 | 0.07160000 | 0.07170000 | ↓ -4.272 | 1,526,476 | 0.14% | Trade |
LAYERUSDT
|
0.63530000 | 0.63520000 | 0.63540000 | ↓ -3.932 | 1,516,422 | 0.03% | Trade |
GUSDT
|
0.01197000 | 0.01197000 | 0.01198000 | ↑ 0.167 | 1,515,291 | 0.08% | Trade |
RAREUSDT
|
0.05090000 | 0.05080000 | 0.05090000 | ↓ -2.303 | 1,468,923 | 0.20% | Trade |
NMRUSDT
|
7.44000000 | 7.42000000 | 7.43000000 | ↓ -2.745 | 1,440,414 | 0.13% | Trade |
API3USDT
|
0.61500000 | 0.61500000 | 0.61600000 | ↓ -5.819 | 1,436,339 | 0.16% | Trade |
APEUSDT
|
0.61450000 | 0.61440000 | 0.61450000 | ↓ -4.447 | 1,431,065 | 0.02% | Trade |
VANRYUSDT
|
0.02590000 | 0.02590000 | 0.02600000 | ↓ -8.156 | 1,418,466 | 0.38% | Trade |
DYMUSDT
|
0.23500000 | 0.23400000 | 0.23500000 | ↓ -5.242 | 1,410,136 | 0.43% | Trade |
BIGTIMEUSDT
|
0.05249000 | 0.05247000 | 0.05250000 | ↓ -3.101 | 1,369,698 | 0.06% | Trade |
LUNCUSDT
|
0.00005648 | 0.00005647 | 0.00005648 | ↓ -3.535 | 1,333,267 | 0.02% | Trade |
GASUSDT
|
2.80800000 | 2.80800000 | 2.80900000 | ↓ -4.197 | 1,330,215 | 0.04% | Trade |
NEXOUSDT
|
1.20100000 | 1.20100000 | 1.20400000 | ↓ -1.315 | 1,322,755 | 0.25% | Trade |
ANIMEUSDT
|
0.01720000 | 0.01720000 | 0.01721000 | ↓ -3.208 | 1,314,947 | 0.06% | Trade |
AGLDUSDT
|
0.71100000 | 0.71100000 | 0.71200000 | ↓ -1.796 | 1,311,191 | 0.14% | Trade |
ENJUSDT
|
0.06670000 | 0.06660000 | 0.06670000 | ↓ -4.714 | 1,301,439 | 0.15% | Trade |
AXLUSDT
|
0.32300000 | 0.32280000 | 0.32290000 | ↓ -4.579 | 1,286,701 | 0.03% | Trade |
HMSTRUSDT
|
0.00068000 | 0.00067900 | 0.00068000 | ↓ -6.077 | 1,279,429 | 0.15% | Trade |
CHZUSDT
|
0.03589000 | 0.03589000 | 0.03590000 | ↓ -3.418 | 1,272,227 | 0.03% | Trade |
PYRUSDT
|
0.90600000 | 0.90500000 | 0.90600000 | ↓ -4.531 | 1,271,095 | 0.11% | Trade |
AUCTIONUSDT
|
8.88000000 | 8.88000000 | 8.89000000 | ↓ -2.951 | 1,266,636 | 0.11% | Trade |
IOTXUSDT
|
0.02161000 | 0.02160000 | 0.02161000 | ↓ -2.614 | 1,264,209 | 0.05% | Trade |
DEXEUSDT
|
7.40200000 | 7.40200000 | 7.40400000 | ↓ -0.216 | 1,261,094 | 0.03% | Trade |
HIVEUSDT
|
0.21100000 | 0.21090000 | 0.21100000 | ↓ -2.585 | 1,256,121 | 0.05% | Trade |
FLMUSDT
|
0.03190000 | 0.03180000 | 0.03190000 | ↓ -6.176 | 1,256,105 | 0.31% | Trade |
HYPERUSDT
|
0.10680000 | 0.10680000 | 0.10690000 | ↓ -2.555 | 1,254,963 | 0.09% | Trade |
ACEUSDT
|
0.49000000 | 0.48900000 | 0.49000000 | ↓ -7.372 | 1,252,935 | 0.20% | Trade |
AIUSDT
|
0.11060000 | 0.11060000 | 0.11070000 | ↓ -7.833 | 1,242,624 | 0.09% | Trade |
TUSDT
|
0.01582000 | 0.01581000 | 0.01582000 | ↓ -3.713 | 1,241,112 | 0.06% | Trade |
XTZUSDT
|
0.54170000 | 0.54160000 | 0.54170000 | ↓ -2.852 | 1,238,405 | 0.02% | Trade |
|
SOPHUSDT
|
0.03205000 | 0.03204000 | 0.03205000 | ↓ -3.143 | 1,225,681 | 0.03% | Trade |
ASTRUSDT
|
0.02336000 | 0.02335000 | 0.02336000 | ↓ -3.431 | 1,216,321 | 0.04% | Trade |
|
HOMEUSDT
|
0.02001000 | 0.01999000 | 0.02002000 | ↓ -1.574 | 1,214,070 | 0.15% | Trade |
RPLUSDT
|
4.88000000 | 4.87000000 | 4.88000000 | ↓ -7.224 | 1,212,872 | 0.20% | Trade |
QKCUSDT
|
0.00681600 | 0.00680600 | 0.00681800 | ↓ -2.615 | 1,203,744 | 0.18% | Trade |
SLFUSDT
|
0.07950000 | 0.07940000 | 0.07950000 | ↓ -2.93 | 1,203,624 | 0.13% | Trade |
GPSUSDT
|
0.02479000 | 0.02478000 | 0.02480000 | ↓ -6.063 | 1,197,386 | 0.08% | Trade |
IDUSDT
|
0.15530000 | 0.15530000 | 0.15540000 | ↓ -4.724 | 1,188,417 | 0.06% | Trade |
EPICUSDT
|
0.78300000 | 0.78300000 | 0.78400000 | ↓ -9.584 | 1,186,759 | 0.13% | Trade |
BIOUSDT
|
0.05230000 | 0.05220000 | 0.05230000 | ↓ -7.923 | 1,172,722 | 0.19% | Trade |
HOTUSDT
|
0.00084800 | 0.00084700 | 0.00084800 | ↓ -3.964 | 1,168,587 | 0.12% | Trade |
MEUSDT
|
0.74300000 | 0.74200000 | 0.74400000 | ↓ -5.23 | 1,160,366 | 0.27% | Trade |
BNSOLUSDT
|
161.80000000 | 161.30000000 | 161.50000000 | ↓ -1.582 | 1,152,604 | 0.12% | Trade |
KDAUSDT
|
0.38890000 | 0.38860000 | 0.38890000 | ↓ -4.588 | 1,150,519 | 0.08% | Trade |
SIGNUSDT
|
0.06558000 | 0.06553000 | 0.06558000 | ↓ -3.274 | 1,121,993 | 0.08% | Trade |
QTUMUSDT
|
2.00600000 | 2.00600000 | 2.00700000 | ↓ -2.904 | 1,121,240 | 0.05% | Trade |