Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
GHSTUSDT
ATMUSDT
ZROUSDT
STGUSDT
BERAUSDT
Top 5 Loser
NKNUSDT
ZAMAUSDT
DATAUSDT
XVSUSDT
DCRUSDT
Top 5 Spread
BTTCUSDT
ACAUSDT
TRUUSDT
DATAUSDT
NKNUSDT
Coppie di Trading (446 risultati)
Risultati da 251 a
300 di
446
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
TURBOUSDT
|
0.00099 | 0.000989 | 0.00099 | ↓ -3.23% | 553,077.55 | 0.10% | Trade |
YFIUSDT
|
2,955.00 | 2,954.00 | 2,956.00 | ↓ -2.12% | 550,325.54 | 0.07% | Trade |
SIGNUSDT
|
0.0266 | 0.0266 | 0.0266 | ↑ 0.08% | 549,067.73 | 0.07% | Trade |
EDUUSDT
|
0.1314 | 0.1312 | 0.1314 | ↓ -4.16% | 544,664.83 | 0.15% | Trade |
LAZIOUSDT
|
0.839 | 0.839 | 0.841 | ↑ 3.20% | 532,051.89 | 0.24% | Trade |
EGLDUSDT
|
4.41 | 4.40 | 4.41 | ↓ -0.68% | 529,967.79 | 0.23% | Trade |
MAGICUSDT
|
0.0651 | 0.065 | 0.0651 | ↓ -3.13% | 516,839.72 | 0.15% | Trade |
MANAUSDT
|
0.0956 | 0.0955 | 0.0956 | ↓ -3.34% | 512,046.6 | 0.10% | Trade |
HIGHUSDT
|
0.142 | 0.142 | 0.143 | ↑ 1.43% | 509,836.08 | 0.70% | Trade |
ARKUSDT
|
0.1809 | 0.1809 | 0.1811 | ↓ -6.51% | 508,311.3 | 0.11% | Trade |
BBUSDT
|
0.0296 | 0.0296 | 0.0297 | ↓ -4.52% | 507,378.07 | 0.34% | Trade |
WOOUSDT
|
0.0158 | 0.0158 | 0.0159 | ↓ -4.24% | 497,868.26 | 0.63% | Trade |
FLOWUSDT
|
0.0464 | 0.0464 | 0.0464 | ↑ 0.15% | 497,335.8 | 0.11% | Trade |
COTIUSDT
|
0.0113 | 0.0113 | 0.0113 | ↓ -2.40% | 493,759.54 | 0.09% | Trade |
COMPUSDT
|
15.83 | 15.85 | 15.86 | ↓ -4.12% | 492,364.12 | 0.06% | Trade |
|
AUSDT
|
0.0795 | 0.0795 | 0.0796 | ↓ -1.24% | 486,425.95 | 0.13% | Trade |
FUNUSDT
|
0.001259 | 0.001256 | 0.001258 | ↓ -1.87% | 474,899.76 | 0.16% | Trade |
1INCHUSDT
|
0.0924 | 0.0923 | 0.0925 | ↓ -3.35% | 471,322.43 | 0.22% | Trade |
PEOPLEUSDT
|
0.00614 | 0.00613 | 0.00614 | ↓ -3.91% | 470,068.46 | 0.16% | Trade |
CELOUSDT
|
0.0787 | 0.0787 | 0.0788 | ↓ -3.55% | 465,963.04 | 0.13% | Trade |
BABYUSDT
|
0.0129 | 0.0129 | 0.0129 | ↓ -5.00% | 465,513.56 | 0.08% | Trade |
BIFIUSDT
|
121.80 | 121.50 | 121.80 | ↓ -2.40% | 465,195.91 | 0.25% | Trade |
TNSRUSDT
|
0.0417 | 0.0416 | 0.0417 | ↓ -1.88% | 465,094.2 | 0.24% | Trade |
|
HEMIUSDT
|
0.0109 | 0.0109 | 0.0109 | ↓ -2.49% | 458,090.32 | 0.18% | Trade |
LUMIAUSDT
|
0.0605 | 0.0604 | 0.0606 | ↓ -4.12% | 452,795.03 | 0.33% | Trade |
|
HOMEUSDT
|
0.0275 | 0.0275 | 0.0275 | ↓ -1.40% | 450,689.64 | 0.04% | Trade |
|
TURTLEUSDT
|
0.0394 | 0.0394 | 0.0395 | ↓ -1.50% | 446,564.24 | 0.25% | Trade |
LAYERUSDT
|
0.0792 | 0.0792 | 0.0793 | ↓ -1.74% | 438,010.02 | 0.13% | Trade |
METISUSDT
|
3.49 | 3.49 | 3.50 | ↓ -4.38% | 433,450.68 | 0.29% | Trade |
ALICEUSDT
|
0.1101 | 0.11 | 0.1101 | ↓ -3.25% | 431,731.07 | 0.09% | Trade |
REZUSDT
|
0.00282 | 0.00282 | 0.00283 | ↓ -5.05% | 430,977.86 | 0.35% | Trade |
JTOUSDT
|
0.2338 | 0.2336 | 0.2338 | ↓ -4.57% | 428,890.26 | 0.09% | Trade |
FIDAUSDT
|
0.0196 | 0.0195 | 0.0196 | ↓ -2.49% | 427,921.71 | 0.51% | Trade |
HYPERUSDT
|
0.092 | 0.0919 | 0.092 | ↓ -3.56% | 425,228.94 | 0.11% | Trade |
|
SOPHUSDT
|
0.00895 | 0.00895 | 0.00896 | ↓ -6.18% | 424,996.63 | 0.11% | Trade |
RVNUSDT
|
0.00549 | 0.00548 | 0.00549 | ↓ -3.85% | 422,517.15 | 0.18% | Trade |
BICOUSDT
|
0.0242 | 0.0241 | 0.0242 | ↓ -4.72% | 419,464.24 | 0.41% | Trade |
|
BANKUSDT
|
0.0282 | 0.0282 | 0.0284 | ↓ -2.42% | 419,314.82 | 0.70% | Trade |
ONEUSDT
|
0.00238 | 0.00237 | 0.00238 | ↓ -2.86% | 413,021.46 | 0.42% | Trade |
KSMUSDT
|
4.17 | 4.17 | 4.18 | ↓ -3.02% | 398,623.17 | 0.24% | Trade |
MEUSDT
|
0.1322 | 0.1321 | 0.1322 | ↓ -1.93% | 398,262.61 | 0.08% | Trade |
ANIMEUSDT
|
0.00519 | 0.00519 | 0.0052 | ↓ -1.71% | 389,020.22 | 0.19% | Trade |
ICXUSDT
|
0.0372 | 0.0371 | 0.0372 | ↓ -3.63% | 378,206.13 | 0.27% | Trade |
PIXELUSDT
|
0.00512 | 0.00512 | 0.00513 | ↓ -2.48% | 374,947.49 | 0.19% | Trade |
LPTUSDT
|
2.29 | 2.29 | 2.29 | ↓ -3.45% | 368,542.29 | 0.09% | Trade |
GMTUSDT
|
0.0115 | 0.0115 | 0.0115 | ↓ -2.37% | 361,979.6 | 0.09% | Trade |
GASUSDT
|
1.52 | 1.52 | 1.52 | ↓ -3.31% | 361,235.35 | 0.07% | Trade |
XAIUSDT
|
0.0096 | 0.0096 | 0.00961 | ↓ -3.03% | 359,761.91 | 0.10% | Trade |
AEVOUSDT
|
0.0249 | 0.0249 | 0.025 | ↓ -7.78% | 359,365.67 | 0.40% | Trade |
STOUSDT
|
0.0516 | 0.0516 | 0.0517 | ↓ -7.53% | 354,830.74 | 0.19% | Trade |