Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 FUNUSDT | 0.01456000 | ↑ 30.794 |
 BROCCOLI714USDT | 0.04439000 | ↑ 10.615 |
 ARKUSDT | 0.42270000 | ↑ 10.423 |
 GUNUSDT | 0.03100000 | ↑ 8.24 |
 PROMUSDT | 7.29000000 | ↑ 4.832 |
Top 5 Losers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 PARTIUSDT | 0.17630000 | ↓ -13.324 |
 PORTALUSDT | 0.03790000 | ↓ -10.19 |
 NKNUSDT | 0.02300000 | ↓ -9.449 |
 INITUSDT | 0.42000000 | ↓ -9.307 |
 HOOKUSDT | 0.10210000 | ↓ -9.164 |
Tutti i Mercati USDT (402 totali)
Pagina 6 di 9 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
BNSOLUSDT
|
158.80000000 | 158.60000000 | 158.80000000 | ↓ -2.875 | 957,330 | 0.13% | Trade |
IOTXUSDT
|
0.02125000 | 0.02125000 | 0.02126000 | ↓ -3.321 | 954,282 | 0.05% | Trade |
DASHUSDT
|
20.17000000 | 20.17000000 | 20.18000000 | ↓ -2.795 | 943,513 | 0.05% | Trade |
COTIUSDT
|
0.04923000 | 0.04923000 | 0.04927000 | ↓ -7.078 | 943,074 | 0.08% | Trade |
HIVEUSDT
|
0.21230000 | 0.21220000 | 0.21230000 | ↓ -1.849 | 933,546 | 0.05% | Trade |
BIOUSDT
|
0.05160000 | 0.05160000 | 0.05170000 | ↓ -7.692 | 932,293 | 0.19% | Trade |
EGLDUSDT
|
13.57000000 | 13.57000000 | 13.58000000 | ↓ -4.099 | 916,971 | 0.07% | Trade |
SLFUSDT
|
0.07820000 | 0.07810000 | 0.07830000 | ↓ -3.695 | 916,839 | 0.26% | Trade |
CKBUSDT
|
0.00346600 | 0.00346400 | 0.00346500 | ↓ -4.122 | 915,789 | 0.03% | Trade |
MEUSDT
|
0.74100000 | 0.74100000 | 0.74200000 | ↓ -4.264 | 899,480 | 0.13% | Trade |
FTTUSDT
|
0.81220000 | 0.81070000 | 0.81200000 | ↓ -3.882 | 895,106 | 0.16% | Trade |
GMXUSDT
|
14.52000000 | 14.51000000 | 14.52000000 | ↓ -1.426 | 894,543 | 0.07% | Trade |
USTCUSDT
|
0.01249000 | 0.01248000 | 0.01249000 | ↓ -4.144 | 890,145 | 0.08% | Trade |
IDUSDT
|
0.15390000 | 0.15380000 | 0.15390000 | ↓ -4.765 | 880,952 | 0.06% | Trade |
FISUSDT
|
0.07810000 | 0.07800000 | 0.07810000 | ↓ -6.802 | 851,128 | 0.13% | Trade |
OGNUSDT
|
0.05150000 | 0.05140000 | 0.05150000 | ↓ -4.982 | 849,697 | 0.19% | Trade |
WBETHUSDT
|
2718.51000000 | 2719.20000000 | 2720.53000000 | ↓ -3.437 | 844,179 | 0.05% | Trade |
ONEUSDT
|
0.00990000 | 0.00989000 | 0.00990000 | ↓ -6.339 | 839,408 | 0.10% | Trade |
PERPUSDT
|
0.22610000 | 0.22600000 | 0.22620000 | ↓ -5.752 | 839,270 | 0.09% | Trade |
STOUSDT
|
0.06820000 | 0.06820000 | 0.06830000 | ↓ -6.19 | 835,975 | 0.15% | Trade |
QUICKUSDT
|
0.01778000 | 0.01777000 | 0.01778000 | ↓ -7.348 | 831,717 | 0.06% | Trade |
JUVUSDT
|
0.90700000 | 0.90600000 | 0.90700000 | ↓ -2.052 | 826,645 | 0.11% | Trade |
WOOUSDT
|
0.06660000 | 0.06650000 | 0.06660000 | ↓ -5.932 | 824,803 | 0.15% | Trade |
CYBERUSDT
|
1.19300000 | 1.19100000 | 1.19300000 | ↓ -5.915 | 819,244 | 0.17% | Trade |
PUNDIXUSDT
|
0.29220000 | 0.29210000 | 0.29220000 | ↓ -0.273 | 818,098 | 0.03% | Trade |
TSTUSDT
|
0.04134000 | 0.04132000 | 0.04134000 | ↓ -2.615 | 817,453 | 0.05% | Trade |
KSMUSDT
|
12.69000000 | 12.68000000 | 12.69000000 | ↓ -5.51 | 816,756 | 0.08% | Trade |
1000CHEEMSUSDT
|
0.00145200 | 0.00145200 | 0.00145300 | ↓ -2.288 | 806,406 | 0.07% | Trade |
FLMUSDT
|
0.03170000 | 0.03160000 | 0.03170000 | ↓ -3.939 | 804,921 | 0.32% | Trade |
CATIUSDT
|
0.08160000 | 0.08150000 | 0.08160000 | ↓ -3.546 | 790,794 | 0.12% | Trade |
ALICEUSDT
|
0.38670000 | 0.38660000 | 0.38670000 | ↓ -5.452 | 787,729 | 0.03% | Trade |
CITYUSDT
|
0.82700000 | 0.82700000 | 0.82900000 | ↓ -3.162 | 782,563 | 0.24% | Trade |
ILVUSDT
|
10.31000000 | 10.30000000 | 10.31000000 | ↓ -6.443 | 781,549 | 0.10% | Trade |
MAGICUSDT
|
0.12290000 | 0.12280000 | 0.12290000 | ↓ -4.95 | 780,926 | 0.08% | Trade |
TRUUSDT
|
0.02550000 | 0.02540000 | 0.02550000 | ↓ -7.273 | 780,778 | 0.39% | Trade |
CHRUSDT
|
0.07990000 | 0.07990000 | 0.08000000 | ↓ -4.881 | 763,029 | 0.13% | Trade |
ICXUSDT
|
0.12310000 | 0.12310000 | 0.12320000 | ↓ -2.994 | 736,879 | 0.08% | Trade |
API3USDT
|
0.60700000 | 0.60500000 | 0.60600000 | ↓ -5.008 | 731,138 | 0.17% | Trade |
AEVOUSDT
|
0.08210000 | 0.08210000 | 0.08220000 | ↓ -6.171 | 728,214 | 0.12% | Trade |
HIGHUSDT
|
0.51300000 | 0.51300000 | 0.51400000 | ↓ -4.291 | 722,858 | 0.19% | Trade |
DFUSDT
|
0.02764000 | 0.02756000 | 0.02760000 | ↓ -6.114 | 716,886 | 0.14% | Trade |
SKLUSDT
|
0.01733000 | 0.01732000 | 0.01733000 | ↓ -7.524 | 714,527 | 0.06% | Trade |
ACXUSDT
|
0.13320000 | 0.13310000 | 0.13320000 | ↓ -5.599 | 714,143 | 0.08% | Trade |
BTTCUSDT
|
0.00000061 | 0.00000061 | 0.00000062 | ↓ -1.613 | 709,830 | 1.61% | Trade |
STORJUSDT
|
0.24830000 | 0.24820000 | 0.24830000 | ↓ -1.896 | 702,914 | 0.04% | Trade |
GNSUSDT
|
1.52900000 | 1.52900000 | 1.53000000 | ↓ -2.982 | 702,161 | 0.07% | Trade |
CVXUSDT
|
2.20900000 | 2.20800000 | 2.21100000 | ↓ -8.416 | 699,908 | 0.14% | Trade |
KMNOUSDT
|
0.05978000 | 0.05978000 | 0.05980000 | ↓ -4.122 | 699,550 | 0.03% | Trade |
DATAUSDT
|
0.01490000 | 0.01490000 | 0.01493000 | ↓ -2.868 | 676,179 | 0.20% | Trade |
PHAUSDT
|
0.09770000 | 0.09760000 | 0.09770000 | ↓ -3.744 | 669,796 | 0.10% | Trade |