Dettagli Mercato: BINANCE
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SOMIUSDT
GPSUSDT
WLDUSDT
OGUSDT
TOWNSUSDT
Top 5 Loser
NMRUSDT
WLFIUSDT
SLFUSDT
ALPINEUSDT
REDUSDT
Top 5 Spread
BTTCUSDT
DYMUSDT
SLFUSDT
NKNUSDT
VANRYUSDT
Coppie di Trading (414 risultati)
Risultati da 251 a
300 di
414
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
AXLUSDT
|
0.3041 | 0.3039 | 0.3041 | ↑ 2.84% | 1,030,315.37 | 0.07% | Trade |
|
DYMUSDT
|
0.215 | 0.215 | 0.216 | ↑ 2.87% | 1,028,867.67 | 0.46% | Trade |
METISUSDT
|
15.17 | 15.16 | 15.18 | ↑ 0.80% | 1,017,828.5 | 0.13% | Trade |
KAVAUSDT
|
0.3691 | 0.369 | 0.3691 | ↓ -0.24% | 1,015,387.03 | 0.03% | Trade |
PIXELUSDT
|
0.0295 | 0.0295 | 0.0295 | ↑ 1.90% | 1,014,428.31 | 0.03% | Trade |
NFPUSDT
|
0.0679 | 0.0679 | 0.068 | ↑ 4.46% | 1,013,694.78 | 0.15% | Trade |
ACMUSDT
|
0.936 | 0.935 | 0.936 | ↑ 1.19% | 997,382.27 | 0.11% | Trade |
UMAUSDT
|
1.36 | 1.36 | 1.36 | ↑ 0.67% | 990,316.31 | 0.07% | Trade |
BANDUSDT
|
0.747 | 0.747 | 0.748 | ↓ -0.13% | 985,544.68 | 0.13% | Trade |
LAYERUSDT
|
0.5258 | 0.5257 | 0.5258 | ↑ 1.27% | 982,995.01 | 0.02% | Trade |
FLUXUSDT
|
0.2057 | 0.2056 | 0.2058 | ↑ 4.84% | 981,999.34 | 0.10% | Trade |
IDUSDT
|
0.1644 | 0.1643 | 0.1644 | ↑ 1.80% | 966,236.34 | 0.06% | Trade |
ENJUSDT
|
0.0678 | 0.0677 | 0.0678 | ↑ 2.11% | 947,577.59 | 0.15% | Trade |
|
HAEDALUSDT
|
0.1393 | 0.1392 | 0.1393 | ↑ 3.72% | 915,205.86 | 0.07% | Trade |
|
BTTCUSDT
|
0.00000064 | 0.00000063 | 0.00000064 | ↑ 1.59% | 912,115.62 | 1.56% | Trade |
RONINUSDT
|
0.477 | 0.476 | 0.477 | ↑ 1.27% | 909,907.05 | 0.21% | Trade |
MASKUSDT
|
1.25 | 1.24 | 1.25 | ↑ 1.47% | 906,816.36 | 0.08% | Trade |
EURIUSDT
|
1.17 | 1.17 | 1.17 | ↑ 0.11% | 898,069.86 | 0.03% | Trade |
|
VANRYUSDT
|
0.0276 | 0.0276 | 0.0277 | ↑ 2.60% | 897,814.77 | 0.36% | Trade |
CKBUSDT
|
0.004948 | 0.004948 | 0.004949 | ↑ 1.02% | 897,163.6 | 0.02% | Trade |
C98USDT
|
0.0497 | 0.0497 | 0.0498 | ↑ 1.22% | 890,408.76 | 0.20% | Trade |
YFIUSDT
|
5,292.00 | 5,292.00 | 5,293.00 | ↑ 1.34% | 887,258.55 | 0.02% | Trade |
COTIUSDT
|
0.05 | 0.05 | 0.05 | ↑ 2.75% | 869,386.92 | 0.06% | Trade |
NEXOUSDT
|
1.27 | 1.27 | 1.27 | ↑ 0.72% | 865,133.28 | 0.08% | Trade |
1INCHUSDT
|
0.2531 | 0.2529 | 0.253 | ↑ 2.51% | 862,919.31 | 0.04% | Trade |
COWUSDT
|
0.3404 | 0.3401 | 0.3402 | ↑ 1.70% | 857,117.01 | 0.03% | Trade |
RVNUSDT
|
0.013 | 0.013 | 0.013 | ↑ 0.54% | 848,863.97 | 0.08% | Trade |
SPELLUSDT
|
0.000482 | 0.000482 | 0.000482 | ↑ 1.92% | 839,158.07 | 0.04% | Trade |
LUNAUSDT
|
0.1493 | 0.1492 | 0.1493 | ↑ 1.02% | 835,383.63 | 0.07% | Trade |
CHRUSDT
|
0.0986 | 0.0986 | 0.0987 | ↑ 0.51% | 829,347.49 | 0.10% | Trade |
RIFUSDT
|
0.0568 | 0.0567 | 0.0568 | ↑ 1.07% | 825,729.08 | 0.18% | Trade |
HMSTRUSDT
|
0.000703 | 0.000703 | 0.000704 | ↑ 1.59% | 817,973.67 | 0.14% | Trade |
ACEUSDT
|
0.504 | 0.503 | 0.504 | ↑ 1.00% | 816,135.72 | 0.20% | Trade |
ACAUSDT
|
0.0291 | 0.029 | 0.0291 | ↑ 1.04% | 801,743.83 | 0.34% | Trade |
|
SOPHUSDT
|
0.0304 | 0.0304 | 0.0304 | ↑ 2.87% | 796,439.85 | 0.07% | Trade |
WOOUSDT
|
0.0656 | 0.0655 | 0.0656 | ↓ -0.15% | 792,093.66 | 0.15% | Trade |
ORCAUSDT
|
2.25 | 2.25 | 2.25 | ↑ 0.90% | 787,576.1 | 0.04% | Trade |
GLMRUSDT
|
0.0675 | 0.0675 | 0.0676 | ↑ 0.75% | 774,910.76 | 0.15% | Trade |
ONTUSDT
|
0.1365 | 0.1365 | 0.1366 | ↑ 0.81% | 764,982.53 | 0.07% | Trade |
FLOWUSDT
|
0.402 | 0.401 | 0.402 | ↓ -0.74% | 758,949.58 | 0.25% | Trade |
KMNOUSDT
|
0.0554 | 0.0554 | 0.0554 | ↑ 2.86% | 755,651.78 | 0.02% | Trade |
AEVOUSDT
|
0.0897 | 0.0896 | 0.0897 | ↑ 1.13% | 734,639.93 | 0.11% | Trade |
ANIMEUSDT
|
0.0154 | 0.0154 | 0.0154 | ↑ 2.18% | 731,813.46 | 0.06% | Trade |
SCRUSDT
|
0.343 | 0.342 | 0.343 | ↑ 2.70% | 729,114.49 | 0.29% | Trade |
MDTUSDT
|
0.0244 | 0.0244 | 0.0244 | ↑ 0.25% | 723,110.2 | 0.08% | Trade |
ONEUSDT
|
0.0102 | 0.0102 | 0.0102 | ↑ 1.79% | 712,014.12 | 0.10% | Trade |
BICOUSDT
|
0.0976 | 0.0975 | 0.0976 | ↑ 1.77% | 708,087.86 | 0.10% | Trade |
HIGHUSDT
|
0.515 | 0.514 | 0.515 | ↑ 1.18% | 705,267.91 | 0.19% | Trade |
TNSRUSDT
|
0.117 | 0.1168 | 0.1169 | ↑ 2.99% | 697,013.19 | 0.09% | Trade |
TWTUSDT
|
0.732 | 0.7321 | 0.7325 | ↑ 0.94% | 679,283.79 | 0.05% | Trade |