Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
NEONUSDT
TUNAUSDT
CAMPUSDT
ZENTUSDT
SVLUSDT
Top 5 Loser
PBUXUSDT
ZEXUSDT
PFVSUSDT
SIDUSUSDT
TOMIUSDT
Top 5 Spread
USDRUSDT
PURSEUSDT
XZKUSDT
OMGUSDT
XARUSDT
Coppie di Trading (519 risultati)
Risultati da 101 a
150 di
519
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
TELUSDT
|
0.004869 | 0.004864 | 0.00487 | ↑ 6.36% | 26,788,414.1 | 0.12% | Trade |
HBARUSDT
|
0.2199 | 0.2198 | 0.2199 | ↑ 0.17% | 26,208,487.94 | 0.02% | Trade |
BRETTUSDT
|
0.0464 | 0.0464 | 0.0464 | ↑ 1.31% | 25,554,092.44 | 0.04% | Trade |
ANIMEUSDT
|
0.0155 | 0.0155 | 0.0155 | ↑ 0.71% | 25,102,068 | 0.13% | Trade |
TRCUSDT
|
0.000186 | 0.000185 | 0.000187 | ↑ 0.27% | 24,957,784.64 | 1.07% | Trade |
JEFFUSDT
|
0.001495 | 0.001486 | 0.001498 | ↓ -0.07% | 24,718,536.69 | 0.80% | Trade |
|
ZTXUSDT
|
0.001662 | 0.00166 | 0.001665 | ↑ 2.03% | 24,656,675.68 | 0.30% | Trade |
|
SHRAPUSDT
|
0.00385 | 0.003829 | 0.00388 | ↑ 3.22% | 23,532,390.39 | 1.31% | Trade |
SUNDOGUSDT
|
0.0362 | 0.0362 | 0.0362 | ↑ 1.77% | 22,425,596.16 | 0.08% | Trade |
|
SQRUSDT
|
0.005167 | 0.005167 | 0.005168 | ↓ -2.40% | 22,320,440.22 | 0.02% | Trade |
KASUSDT
|
0.0847 | 0.0847 | 0.0847 | ↑ 0.44% | 21,611,792.93 | 0.02% | Trade |
INSPUSDT
|
0.02 | 0.02 | 0.0201 | ↑ 2.11% | 21,414,010.23 | 0.21% | Trade |
FITFIUSDT
|
0.00139 | 0.001388 | 0.001393 | ↑ 2.06% | 20,917,419.92 | 0.36% | Trade |
|
WALUSDT
|
0.4267 | 0.4265 | 0.4267 | ↑ 3.90% | 20,290,325.4 | 0.05% | Trade |
|
PFVSUSDT
|
0.00702 | 0.007021 | 0.007046 | ↓ -12.56% | 19,496,900.3 | 0.35% | Trade |
ELIXUSDT
|
0.003313 | 0.003303 | 0.003313 | ↑ 1.72% | 19,317,874.6 | 0.30% | Trade |
GPSUSDT
|
0.00954 | 0.00955 | 0.00957 | ↓ -4.50% | 19,207,208.6 | 0.21% | Trade |
APPUSDT
|
0.002581 | 0.002579 | 0.002582 | ↓ -1.64% | 19,042,479.35 | 0.12% | Trade |
MVLUSDT
|
0.002942 | 0.002936 | 0.002948 | ↑ 0.27% | 18,990,827.38 | 0.41% | Trade |
ZKUSDT
|
0.0582 | 0.0582 | 0.0582 | ↑ 2.92% | 18,688,449.11 | 0.07% | Trade |
PEOPLEUSDT
|
0.0189 | 0.0189 | 0.0189 | ↑ 1.72% | 18,286,359.19 | 0.11% | Trade |
G3USDT
|
0.004029 | 0.004024 | 0.004029 | ↓ -10.45% | 17,874,085.3 | 0.12% | Trade |
MODEUSDT
|
0.001889 | 0.001889 | 0.001898 | ↑ 4.71% | 17,353,273.06 | 0.47% | Trade |
DEFIUSDT
|
0.002611 | 0.002611 | 0.002619 | ↑ 0.58% | 16,867,537.23 | 0.31% | Trade |
|
TURBOSUSDT
|
0.000882 | 0.000882 | 0.000886 | ↓ -0.44% | 16,713,586.48 | 0.43% | Trade |
MERLUSDT
|
0.1641 | 0.1634 | 0.1638 | ↓ -2.68% | 16,672,913.72 | 0.25% | Trade |
SEIUSDT
|
0.2948 | 0.2946 | 0.2947 | ↑ 2.72% | 16,543,833.97 | 0.03% | Trade |
OASUSDT
|
0.0108 | 0.0108 | 0.0108 | ↓ -0.18% | 16,425,934.31 | 0.13% | Trade |
ROOTUSDT
|
0.002816 | 0.00281 | 0.002818 | ↓ -0.35% | 16,293,041.2 | 0.28% | Trade |
VETUSDT
|
0.024 | 0.024 | 0.024 | ↑ 0.76% | 16,036,359 | 0.04% | Trade |
XDCUSDT
|
0.0787 | 0.0787 | 0.0787 | ↓ -0.20% | 16,016,940.8 | 0.01% | Trade |
SCUSDT
|
0.003023 | 0.00302 | 0.003021 | ↓ -0.17% | 15,967,219.7 | 0.03% | Trade |
MOCAUSDT
|
0.0681 | 0.068 | 0.0681 | ↑ 3.29% | 15,797,075.82 | 0.06% | Trade |
ALTUSDT
|
0.032 | 0.0321 | 0.0321 | ↓ -0.40% | 15,507,582.05 | 0.06% | Trade |
TRXUSDT
|
0.3416 | 0.3415 | 0.3416 | ↑ 0.98% | 15,343,612.42 | 0.03% | Trade |
POLUSDT
|
0.2819 | 0.2817 | 0.2819 | ↓ -3.03% | 15,236,431.77 | 0.07% | Trade |
ADAUSDT
|
0.8405 | 0.8407 | 0.8408 | ↑ 1.16% | 14,880,525.74 | 0.01% | Trade |
ARBUSDT
|
0.5146 | 0.5142 | 0.5143 | ↑ 2.57% | 14,602,080.45 | 0.02% | Trade |
WIFUSDT
|
0.8224 | 0.8224 | 0.8227 | ↑ 1.42% | 14,589,083.36 | 0.04% | Trade |
ULTIUSDT
|
0.0021 | 0.002099 | 0.0021 | 0.00% | 14,517,405.97 | 0.05% | Trade |
ZILUSDT
|
0.0115 | 0.0115 | 0.0115 | ↑ 1.50% | 13,463,101.4 | 0.09% | Trade |
XEMUSDT
|
0.00239 | 0.00239 | 0.0024 | ↑ 0.42% | 13,276,207.93 | 0.42% | Trade |
CHILLGUYUSDT
|
0.0428 | 0.0428 | 0.0428 | ↑ 3.03% | 13,238,797.4 | 0.05% | Trade |
ZEREBROUSDT
|
0.021 | 0.021 | 0.0211 | ↑ 2.19% | 13,081,854.2 | 0.09% | Trade |
APEXUSDT
|
0.2196 | 0.2196 | 0.2198 | ↓ -1.35% | 12,577,152.63 | 0.09% | Trade |
DEEPUSDT
|
0.137 | 0.137 | 0.137 | ↑ 4.99% | 12,533,666 | 0.01% | Trade |
|
SPKUSDT
|
0.0588 | 0.0588 | 0.0588 | ↑ 0.84% | 12,069,674.2 | 0.05% | Trade |
|
XZKUSDT
|
0.004409 | 0.00441 | 0.004507 | ↑ 4.08% | 12,041,713.03 | 2.15% | Trade |
SLPUSDT
|
0.001745 | 0.001752 | 0.001756 | ↑ 2.35% | 12,038,480.7 | 0.23% | Trade |
ONDOUSDT
|
0.9465 | 0.9466 | 0.9467 | ↓ -0.12% | 11,981,969.76 | 0.01% | Trade |