ArbiMaster

Live Auth ✓
ArbiMaster v2.0 - Auth System: Ready

Dettagli Mercato: BYBIT

Esplora le coppie di trading disponibili per il mercato USDT.

Torna agli Exchange
BYBIT

BYBIT / USDT USDT

Stato:
N/A
Aggiornato: N/A
Errori: 0
Top 5 Gainers (24h)

Top 5 Gainers (24h)

CoppiaPrezzoVar.
icntICNTUSDT0.3053↑ 167.81%
brBRUSDT0.12783↑ 60.61%
sonSONUSDT0.00003975↑ 52.83%
hHUSDT0.083095↑ 22.94%
gameGAMEUSDT0.07409↑ 22.06%
Top 5 Losers (24h)

Top 5 Losers (24h)

CoppiaPrezzoVar.
xemXEMUSDT0.00179↓ -39.12%
leverLEVERUSDT0.0001988↓ -32.33%
vpadVPADUSDT0.001561↓ -25.56%
xarXARUSDT0.005659↓ -23.06%
rpkRPKUSDT0.000801↓ -19.82%
Top 5 Spreads

Top 5 Spreads

CoppiaPrezzoSpread
hlgHLGUSDT0.0000977.05%
trcTRCUSDT0.00019415.03%
brawlBRAWLUSDT0.000026342.39%
tenetTENETUSDT0.00036292.05%
mojoMOJOUSDT0.0009741.84%

Tutti i Mercati USDT (529 totali)

Pagina 3 di 11 - Mostrando 50 risultati
Coppia Ultimo Prezzo Bid Ask Var. 24h Volume 24h Spread Trade
bdxn BDXNUSDT 0.0318 0.03227 0.03229 ↓ -3.49% 1,416,392 0.06% Trade
xter XTERUSDT 0.1327 0.13145 0.1315 ↑ 1.08% 1,407,182 0.04% Trade
atom ATOMUSDT 4.173 4.183 4.184 ↓ -0.26% 1,397,466 0.02% Trade
dydx DYDXUSDT 0.5524 0.5516 0.5518 ↑ 1.32% 1,372,537 0.04% Trade
bera BERAUSDT 1.728 1.729 1.73 ↓ -1.76% 1,359,939 0.06% Trade
sahara SAHARAUSDT 0.08095 0.08205 0.08208 ↑ 1.11% 1,332,810 0.04% Trade
mkr MKRUSDT 1924 1937 1938 ↓ -2.48% 1,329,640 0.05% Trade
sqd SQDUSDT 0.18339 0.19094 0.19105 ↑ 0.03% 1,316,054 0.06% Trade
son SONUSDT 0.00003975 0.0000525 0.000053 ↑ 52.83% 1,308,026 0.94% Trade
aixbt AIXBTUSDT 0.132 0.1325 0.1326 ↓ -2.22% 1,290,088 0.08% Trade
dbr DBRUSDT 0.02119 0.0213 0.02133 ↓ -5.70% 1,287,214 0.14% Trade
pol POLUSDT 0.1873 0.1869 0.187 ↓ -0.85% 1,212,506 0.05% Trade
cudis CUDISUSDT 0.05493 0.05555 0.05561 ↑ 5.15% 1,211,701 0.11% Trade
tai TAIUSDT 0.08244 0.08266 0.08273 ↓ -4.59% 1,199,321 0.08% Trade
move MOVEUSDT 0.1645 0.168 0.1681 ↓ -3.41% 1,176,758 0.06% Trade
morpho MORPHOUSDT 1.4019 1.4069 1.4076 ↑ 1.10% 1,176,170 0.05% Trade
huma HUMAUSDT 0.03266 0.03278 0.03279 ↓ -4.75% 1,159,586 0.03% Trade
degen DEGENUSDT 0.003469 0.003489 0.003492 ↑ 2.82% 1,158,502 0.09% Trade
floki FLOKIUSDT 0.00007944 0.00007892 0.00007894 ↑ 1.38% 1,158,052 0.03% Trade
ens ENSUSDT 19.31 19.35 19.37 ↑ 0.26% 1,152,581 0.10% Trade
bome BOMEUSDT 0.00163 0.001638 0.001639 ↓ -1.57% 1,144,496 0.06% Trade
nxpc NXPCUSDT 0.9444 0.9515 0.9517 ↓ -2.65% 1,125,464 0.02% Trade
zeta ZETAUSDT 0.1843 0.182 0.1821 ↑ 0.05% 1,071,699 0.05% Trade
parti PARTIUSDT 0.18234 0.18328 0.18353 ↓ -12.44% 1,070,576 0.14% Trade
pendle PENDLEUSDT 3.528 3.522 3.524 ↑ 0.06% 1,062,778 0.06% Trade
stx STXUSDT 0.6865 0.6877 0.688 ↓ -0.36% 1,026,578 0.04% Trade
cloud CLOUDUSDT 0.10913 0.10974 0.10985 ↓ -10.78% 1,021,212 0.10% Trade
drift DRIFTUSDT 0.3933 0.3925 0.3927 ↑ 1.34% 975,557 0.05% Trade
zro ZROUSDT 1.915 1.911 1.912 ↓ -1.24% 972,763 0.05% Trade
not NOTUSDT 0.00193 0.001932 0.001933 ↑ 1.10% 968,421 0.05% Trade
ordi ORDIUSDT 7.96 7.99 8 ↓ -1.24% 960,393 0.12% Trade
cookie COOKIEUSDT 0.1731 0.1734 0.1735 ↓ -2.59% 953,488 0.06% Trade
puffer PUFFERUSDT 0.1718 0.1744 0.1746 ↑ 4.00% 936,633 0.11% Trade
strk STRKUSDT 0.1183 0.1183 0.1184 ↓ -1.91% 929,645 0.08% Trade
taiko TAIKOUSDT 0.3932 0.383 0.3831 ↑ 3.69% 920,421 0.03% Trade
haedal HAEDALUSDT 0.12665 0.12749 0.12758 ↑ 0.97% 897,280 0.07% Trade
pfvs PFVSUSDT 0.01423 0.01422 0.01425 ↑ 8.79% 873,055 0.21% Trade
kaia KAIAUSDT 0.1621 0.1648 0.1649 ↓ -3.45% 862,657 0.06% Trade
comp COMPUSDT 43.19 42.96 42.98 ↓ -1.14% 838,430 0.05% Trade
saros SAROSUSDT 0.22092 0.218 0.21813 ↓ -1.59% 824,613 0.06% Trade
zkj ZKJUSDT 0.1795 0.1809 0.181 ↓ -4.88% 799,898 0.06% Trade
arkm ARKMUSDT 0.482 0.486 0.487 ↑ 0.21% 787,431 0.21% Trade
mask MASKUSDT 1.246 1.254 1.255 0.00% 784,069 0.08% Trade
toshi TOSHIUSDT 0.00047161 0.00047198 0.00047259 ↑ 2.90% 777,762 0.13% Trade
cook COOKUSDT 0.007065 0.007008 0.007014 ↑ 0.90% 771,455 0.09% Trade
skate SKATEUSDT 0.04009 0.04051 0.04054 ↓ -11.13% 764,828 0.07% Trade
flock FLOCKUSDT 0.15496 0.15524 0.15534 ↓ -2.00% 760,801 0.06% Trade
jto JTOUSDT 2.103 2.114 2.115 ↓ -3.84% 756,907 0.05% Trade
pyusd PYUSDUSDT 0.9998 0.9998 0.9999 0.00% 750,871 0.01% Trade
velo VELOUSDT 0.014245 0.014238 0.014246 ↓ -0.88% 740,799 0.06% Trade