Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
Top 5 Losers (24h)
Tutti i Mercati USDT (529 totali)
Pagina 3 di 11 - Mostrando 50 risultati
Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
---|---|---|---|---|---|---|---|
|
0.0318 | 0.03227 | 0.03229 | ↓ -3.49% | 1,416,392 | 0.06% | Trade |
|
0.1327 | 0.13145 | 0.1315 | ↑ 1.08% | 1,407,182 | 0.04% | Trade |
|
4.173 | 4.183 | 4.184 | ↓ -0.26% | 1,397,466 | 0.02% | Trade |
|
0.5524 | 0.5516 | 0.5518 | ↑ 1.32% | 1,372,537 | 0.04% | Trade |
|
1.728 | 1.729 | 1.73 | ↓ -1.76% | 1,359,939 | 0.06% | Trade |
|
0.08095 | 0.08205 | 0.08208 | ↑ 1.11% | 1,332,810 | 0.04% | Trade |
|
1924 | 1937 | 1938 | ↓ -2.48% | 1,329,640 | 0.05% | Trade |
|
0.18339 | 0.19094 | 0.19105 | ↑ 0.03% | 1,316,054 | 0.06% | Trade |
|
0.00003975 | 0.0000525 | 0.000053 | ↑ 52.83% | 1,308,026 | 0.94% | Trade |
|
0.132 | 0.1325 | 0.1326 | ↓ -2.22% | 1,290,088 | 0.08% | Trade |
|
0.02119 | 0.0213 | 0.02133 | ↓ -5.70% | 1,287,214 | 0.14% | Trade |
|
0.1873 | 0.1869 | 0.187 | ↓ -0.85% | 1,212,506 | 0.05% | Trade |
|
0.05493 | 0.05555 | 0.05561 | ↑ 5.15% | 1,211,701 | 0.11% | Trade |
|
0.08244 | 0.08266 | 0.08273 | ↓ -4.59% | 1,199,321 | 0.08% | Trade |
|
0.1645 | 0.168 | 0.1681 | ↓ -3.41% | 1,176,758 | 0.06% | Trade |
|
1.4019 | 1.4069 | 1.4076 | ↑ 1.10% | 1,176,170 | 0.05% | Trade |
|
0.03266 | 0.03278 | 0.03279 | ↓ -4.75% | 1,159,586 | 0.03% | Trade |
|
0.003469 | 0.003489 | 0.003492 | ↑ 2.82% | 1,158,502 | 0.09% | Trade |
|
0.00007944 | 0.00007892 | 0.00007894 | ↑ 1.38% | 1,158,052 | 0.03% | Trade |
|
19.31 | 19.35 | 19.37 | ↑ 0.26% | 1,152,581 | 0.10% | Trade |
|
0.00163 | 0.001638 | 0.001639 | ↓ -1.57% | 1,144,496 | 0.06% | Trade |
|
0.9444 | 0.9515 | 0.9517 | ↓ -2.65% | 1,125,464 | 0.02% | Trade |
|
0.1843 | 0.182 | 0.1821 | ↑ 0.05% | 1,071,699 | 0.05% | Trade |
|
0.18234 | 0.18328 | 0.18353 | ↓ -12.44% | 1,070,576 | 0.14% | Trade |
|
3.528 | 3.522 | 3.524 | ↑ 0.06% | 1,062,778 | 0.06% | Trade |
|
0.6865 | 0.6877 | 0.688 | ↓ -0.36% | 1,026,578 | 0.04% | Trade |
|
0.10913 | 0.10974 | 0.10985 | ↓ -10.78% | 1,021,212 | 0.10% | Trade |
|
0.3933 | 0.3925 | 0.3927 | ↑ 1.34% | 975,557 | 0.05% | Trade |
|
1.915 | 1.911 | 1.912 | ↓ -1.24% | 972,763 | 0.05% | Trade |
|
0.00193 | 0.001932 | 0.001933 | ↑ 1.10% | 968,421 | 0.05% | Trade |
|
7.96 | 7.99 | 8 | ↓ -1.24% | 960,393 | 0.12% | Trade |
|
0.1731 | 0.1734 | 0.1735 | ↓ -2.59% | 953,488 | 0.06% | Trade |
|
0.1718 | 0.1744 | 0.1746 | ↑ 4.00% | 936,633 | 0.11% | Trade |
|
0.1183 | 0.1183 | 0.1184 | ↓ -1.91% | 929,645 | 0.08% | Trade |
|
0.3932 | 0.383 | 0.3831 | ↑ 3.69% | 920,421 | 0.03% | Trade |
|
0.12665 | 0.12749 | 0.12758 | ↑ 0.97% | 897,280 | 0.07% | Trade |
|
0.01423 | 0.01422 | 0.01425 | ↑ 8.79% | 873,055 | 0.21% | Trade |
|
0.1621 | 0.1648 | 0.1649 | ↓ -3.45% | 862,657 | 0.06% | Trade |
|
43.19 | 42.96 | 42.98 | ↓ -1.14% | 838,430 | 0.05% | Trade |
|
0.22092 | 0.218 | 0.21813 | ↓ -1.59% | 824,613 | 0.06% | Trade |
|
0.1795 | 0.1809 | 0.181 | ↓ -4.88% | 799,898 | 0.06% | Trade |
|
0.482 | 0.486 | 0.487 | ↑ 0.21% | 787,431 | 0.21% | Trade |
|
1.246 | 1.254 | 1.255 | 0.00% | 784,069 | 0.08% | Trade |
|
0.00047161 | 0.00047198 | 0.00047259 | ↑ 2.90% | 777,762 | 0.13% | Trade |
|
0.007065 | 0.007008 | 0.007014 | ↑ 0.90% | 771,455 | 0.09% | Trade |
|
0.04009 | 0.04051 | 0.04054 | ↓ -11.13% | 764,828 | 0.07% | Trade |
|
0.15496 | 0.15524 | 0.15534 | ↓ -2.00% | 760,801 | 0.06% | Trade |
|
2.103 | 2.114 | 2.115 | ↓ -3.84% | 756,907 | 0.05% | Trade |
|
0.9998 | 0.9998 | 0.9999 | 0.00% | 750,871 | 0.01% | Trade |
|
0.014245 | 0.014238 | 0.014246 | ↓ -0.88% | 740,799 | 0.06% | Trade |