Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
FHEUSDT
SONICUSDT
ZROUSDT
CPOOLUSDT
BERAUSDT
Top 5 Loser
NRNUSDT
WHITEWHALEUSDT
ZAMAUSDT
EATUSDT
GPSUSDT
Top 5 Spread
MILKUSDT
HOOKUSDT
EPTUSDT
ETHWUSDT
METHUSDT
Coppie di Trading (476 risultati)
Risultati da 101 a
150 di
476
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
UXLINKUSDT
|
0.00593 | 0.00588 | 0.00592 | ↓ -4.05% | 30,158,365.5 | 0.68% | Trade |
FUSDT
|
0.006142 | 0.006137 | 0.006144 | ↑ 1.77% | 30,026,349.3 | 0.11% | Trade |
XDCUSDT
|
0.0353 | 0.0353 | 0.0353 | ↓ -1.89% | 28,925,846.7 | 0.06% | Trade |
CSPRUSDT
|
0.003094 | 0.003091 | 0.003094 | ↓ -1.21% | 28,426,851.79 | 0.10% | Trade |
|
NIGHTUSDT
|
0.0485 | 0.0485 | 0.0485 | ↓ -1.42% | 28,271,138.7 | 0.06% | Trade |
|
ASTERUSDT
|
0.6546 | 0.6543 | 0.6544 | ↑ 7.07% | 27,588,665 | 0.02% | Trade |
MVLUSDT
|
0.001392 | 0.001389 | 0.001395 | ↓ -1.14% | 26,874,447.75 | 0.43% | Trade |
TELUSDT
|
0.002848 | 0.002841 | 0.002849 | ↓ -3.85% | 26,589,896.5 | 0.28% | Trade |
CCUSDT
|
0.1667 | 0.1667 | 0.1668 | ↑ 0.52% | 26,589,325.1 | 0.05% | Trade |
SUPRAUSDT
|
0.000761 | 0.00076 | 0.000763 | ↓ -1.42% | 26,588,195 | 0.39% | Trade |
PLUMEUSDT
|
0.0109 | 0.0109 | 0.0109 | ↓ -2.59% | 25,574,437.9 | 0.09% | Trade |
ENAUSDT
|
0.1146 | 0.1145 | 0.1147 | ↓ -3.86% | 24,892,050.1 | 0.17% | Trade |
FLRUSDT
|
0.00964 | 0.00963 | 0.00964 | ↓ -1.43% | 24,519,759.03 | 0.10% | Trade |
ACHUSDT
|
0.00787 | 0.00784 | 0.00786 | ↑ 3.96% | 23,917,024.7 | 0.25% | Trade |
|
FHEUSDT
|
0.1355 | 0.1354 | 0.1356 | ↑ 35.70% | 23,846,742 | 0.19% | Trade |
USTCUSDT
|
0.005034 | 0.005031 | 0.005049 | ↑ 7.13% | 22,617,326.77 | 0.36% | Trade |
HBARUSDT
|
0.0907 | 0.0907 | 0.0907 | ↓ -2.36% | 22,456,086.6 | 0.01% | Trade |
ADAUSDT
|
0.2632 | 0.263 | 0.2631 | ↓ -2.27% | 22,426,622.77 | 0.04% | Trade |
MINAUSDT
|
0.0653 | 0.0651 | 0.0652 | ↓ -4.11% | 21,840,627.62 | 0.15% | Trade |
POLUSDT
|
0.0914 | 0.0913 | 0.0914 | ↓ -4.09% | 21,081,591.1 | 0.11% | Trade |
|
CUDISUSDT
|
0.0113 | 0.0113 | 0.0114 | ↑ 0.35% | 20,143,565.6 | 0.53% | Trade |
|
NIBIUSDT
|
0.004632 | 0.004619 | 0.004647 | ↓ -2.20% | 19,518,893.59 | 0.60% | Trade |
ARBUSDT
|
0.1108 | 0.1107 | 0.1108 | ↓ -1.34% | 18,863,820.93 | 0.09% | Trade |
|
HUSDT
|
0.152 | 0.1519 | 0.1521 | ↓ -0.52% | 18,746,677.4 | 0.13% | Trade |
|
ZKPUSDT
|
0.1033 | 0.1032 | 0.1033 | ↓ -4.72% | 18,338,323.8 | 0.10% | Trade |
|
TACUSDT
|
0.004129 | 0.004121 | 0.004131 | ↓ -2.39% | 18,156,264.7 | 0.24% | Trade |
SLPUSDT
|
0.000632 | 0.000631 | 0.000633 | ↓ -3.11% | 17,791,774.8 | 0.28% | Trade |
RSS3USDT
|
0.00885 | 0.00884 | 0.00886 | ↑ 0.68% | 17,762,423.34 | 0.23% | Trade |
WUSDT
|
0.0188 | 0.0188 | 0.0188 | ↓ -4.31% | 17,336,987.9 | 0.05% | Trade |
MAVIAUSDT
|
0.0354 | 0.0354 | 0.0354 | ↓ -5.87% | 17,200,712.17 | 0.08% | Trade |
|
SPKUSDT
|
0.0215 | 0.0215 | 0.0215 | ↓ -4.57% | 17,101,537 | 0.05% | Trade |
|
TOWNSUSDT
|
0.004199 | 0.004192 | 0.004197 | ↓ -3.14% | 16,820,828.1 | 0.12% | Trade |
|
WLFIUSDT
|
0.1074 | 0.1073 | 0.1074 | ↓ -3.94% | 15,901,841.5 | 0.09% | Trade |
SEIUSDT
|
0.0728 | 0.0728 | 0.0729 | ↓ -2.15% | 15,531,106.52 | 0.14% | Trade |
ROSEUSDT
|
0.0133 | 0.0133 | 0.0133 | ↓ -2.85% | 15,385,305.62 | 0.23% | Trade |
|
FFUSDT
|
0.0791 | 0.0791 | 0.0792 | ↑ 0.43% | 15,187,106.7 | 0.06% | Trade |
|
SAHARAUSDT
|
0.0151 | 0.015 | 0.0151 | ↓ -2.26% | 15,095,318.1 | 0.20% | Trade |
MOVEUSDT
|
0.0214 | 0.0214 | 0.0214 | ↓ -1.92% | 14,919,878.2 | 0.05% | Trade |
BOBAUSDT
|
0.0241 | 0.024 | 0.0242 | ↓ -1.91% | 14,699,083.35 | 0.66% | Trade |
ONDOUSDT
|
0.2486 | 0.2485 | 0.2487 | ↓ -1.47% | 14,599,548.66 | 0.08% | Trade |
|
UUSDT
|
0.00152 | 0.00152 | 0.001521 | ↓ -0.13% | 14,216,372.5 | 0.07% | Trade |
TOKENUSDT
|
0.003323 | 0.003314 | 0.003321 | ↓ -1.28% | 13,980,274.14 | 0.21% | Trade |
MNTUSDT
|
0.6308 | 0.6308 | 0.6309 | ↓ -2.31% | 13,951,175.04 | 0.02% | Trade |
CHZUSDT
|
0.0396 | 0.0396 | 0.0397 | ↓ -0.68% | 13,890,409.25 | 0.18% | Trade |
|
RESOLVUSDT
|
0.0579 | 0.0579 | 0.058 | ↓ -8.68% | 13,525,241.4 | 0.17% | Trade |
|
PORTALSUSDT
|
0.0125 | 0.0125 | 0.0125 | ↑ 3.64% | 13,513,379 | 0.32% | Trade |
ALTUSDT
|
0.00818 | 0.00817 | 0.00818 | ↓ -2.04% | 13,195,357.84 | 0.12% | Trade |
C98USDT
|
0.0277 | 0.0277 | 0.0277 | ↑ 5.52% | 13,109,138.46 | 0.18% | Trade |
|
ZROUSDT
|
2.26 | 2.26 | 2.26 | ↑ 19.84% | 13,063,784.88 | 0.09% | Trade |
|
CPOOLUSDT
|
0.0232 | 0.0229 | 0.023 | ↑ 15.02% | 12,340,867.45 | 0.52% | Trade |