Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAVIAUSDT
SPECUSDT
ARTUSDT
MEUSDT
GAMEUSDT
Top 5 Loser
SAROSUSDT
KDAUSDT
FUSDT
XANUSDT
ORTUSDT
Top 5 Spread
USDQUSDT
PURSEUSDT
ARTUSDT
MVUSDT
DEFIUSDT
Coppie di Trading (545 risultati)
Risultati da 101 a
150 di
545
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
XANUSDT
|
0.0458 | 0.0458 | 0.0458 | ↓ -11.73% | 37,935,894.4 | 0.11% | Trade |
|
TOWNSUSDT
|
0.0114 | 0.0115 | 0.0115 | ↓ -2.96% | 37,349,627.5 | 0.09% | Trade |
HBARUSDT
|
0.1788 | 0.1788 | 0.1789 | ↑ 1.33% | 36,549,013.59 | 0.01% | Trade |
OASUSDT
|
0.005364 | 0.005358 | 0.00538 | ↓ -0.70% | 36,051,826.47 | 0.41% | Trade |
MEMEFIUSDT
|
0.001006 | 0.001 | 0.001015 | ↑ 5.24% | 35,829,400 | 1.45% | Trade |
|
SHRAPUSDT
|
0.002995 | 0.003004 | 0.003012 | ↑ 21.21% | 35,129,637.65 | 0.27% | Trade |
LDOUSDT
|
0.9532 | 0.9533 | 0.9534 | ↑ 0.86% | 34,422,650.49 | 0.01% | Trade |
CSPRUSDT
|
0.008183 | 0.00818 | 0.008187 | ↑ 1.74% | 34,065,038.38 | 0.09% | Trade |
FITFIUSDT
|
0.000868 | 0.000868 | 0.000874 | ↑ 0.46% | 32,612,545.61 | 0.69% | Trade |
VIRTUALUSDT
|
1.46 | 1.46 | 1.46 | ↑ 20.94% | 32,109,994.11 | 0.01% | Trade |
|
ZTXUSDT
|
0.000986 | 0.000988 | 0.000991 | ↑ 0.10% | 32,072,597.91 | 0.30% | Trade |
ZKUSDT
|
0.0334 | 0.0334 | 0.0334 | ↑ 2.05% | 31,503,050.13 | 0.03% | Trade |
ZRCUSDT
|
0.0162 | 0.0162 | 0.0162 | ↑ 0.87% | 30,931,722 | 0.37% | Trade |
SEIUSDT
|
0.2037 | 0.2037 | 0.2038 | ↑ 0.30% | 30,766,795.54 | 0.05% | Trade |
|
GAMEUSDT
|
0.0346 | 0.034 | 0.0345 | ↑ 25.77% | 29,907,096.98 | 1.47% | Trade |
CHILLGUYUSDT
|
0.0284 | 0.0285 | 0.0285 | ↑ 3.64% | 28,791,263.8 | 0.07% | Trade |
JEFFUSDT
|
0.001757 | 0.001756 | 0.001758 | 0.00% | 28,640,063.98 | 0.11% | Trade |
SUNDOGUSDT
|
0.0197 | 0.0197 | 0.0198 | ↑ 0.30% | 28,444,573.89 | 0.25% | Trade |
SLPUSDT
|
0.001238 | 0.001237 | 0.001241 | ↑ 1.39% | 28,347,046.2 | 0.32% | Trade |
|
DEFIUSDT
|
0.001055 | 0.001057 | 0.001074 | ↑ 10.82% | 28,230,480.73 | 1.58% | Trade |
MEEUSDT
|
0.003172 | 0.003174 | 0.003185 | ↑ 5.00% | 28,059,963.48 | 0.35% | Trade |
MOCAUSDT
|
0.0581 | 0.0581 | 0.0582 | ↑ 5.40% | 27,672,418.66 | 0.10% | Trade |
ADAUSDT
|
0.677 | 0.6771 | 0.6772 | ↑ 2.19% | 27,179,937.64 | 0.01% | Trade |
MASAUSDT
|
0.0055 | 0.00549 | 0.0055 | ↑ 5.57% | 26,203,498.61 | 0.18% | Trade |
FLRUSDT
|
0.0173 | 0.0173 | 0.0173 | ↑ 1.40% | 25,852,945.18 | 0.06% | Trade |
SCUSDT
|
0.002075 | 0.002078 | 0.00208 | ↑ 1.17% | 25,226,915.86 | 0.10% | Trade |
|
ORTUSDT
|
0.001251 | 0.001251 | 0.001257 | ↓ -11.53% | 24,905,431.97 | 0.48% | Trade |
|
LOOKSUSDT
|
0.00832 | 0.00833 | 0.00838 | ↑ 8.19% | 24,691,840.64 | 0.60% | Trade |
COOKUSDT
|
0.008319 | 0.008319 | 0.008343 | ↓ -0.85% | 23,231,393 | 0.29% | Trade |
TELUSDT
|
0.00378 | 0.00378 | 0.003796 | ↓ -2.68% | 23,139,029.4 | 0.42% | Trade |
|
SAROSUSDT
|
0.0974 | 0.0974 | 0.0976 | ↓ -14.64% | 23,029,471.84 | 0.20% | Trade |
DUELUSDT
|
0.000297 | 0.000297 | 0.000297 | ↑ 1.15% | 22,564,489.06 | 0.03% | Trade |
VETUSDT
|
0.0174 | 0.0174 | 0.0175 | ↓ -0.11% | 22,479,229 | 0.06% | Trade |
|
TAIUSDT
|
0.0447 | 0.0448 | 0.0449 | ↓ -1.08% | 22,476,156.95 | 0.20% | Trade |
STRKUSDT
|
0.1232 | 0.1233 | 0.1234 | ↑ 1.07% | 21,714,868.68 | 0.08% | Trade |
APPUSDT
|
0.001156 | 0.001155 | 0.001161 | ↓ -2.12% | 21,674,748.63 | 0.52% | Trade |
SOLVUSDT
|
0.0198 | 0.0198 | 0.0198 | ↑ 4.15% | 21,650,183.6 | 0.10% | Trade |
|
PORT3USDT
|
0.0424 | 0.0424 | 0.0425 | ↑ 2.07% | 21,392,834.84 | 0.16% | Trade |
PLUMEUSDT
|
0.0738 | 0.0737 | 0.0738 | ↑ 0.52% | 21,365,754.4 | 0.04% | Trade |
ULTIUSDT
|
0.001177 | 0.001177 | 0.00118 | ↓ -7.18% | 21,218,787.56 | 0.25% | Trade |
INSPUSDT
|
0.009506 | 0.009468 | 0.009505 | ↓ -0.38% | 20,177,846.47 | 0.39% | Trade |
|
HOMEUSDT
|
0.0236 | 0.0236 | 0.0237 | ↑ 1.89% | 20,019,873.4 | 0.17% | Trade |
TRXUSDT
|
0.2999 | 0.2998 | 0.2999 | ↑ 0.71% | 19,537,475.5 | 0.03% | Trade |
VTHOUSDT
|
0.001254 | 0.001253 | 0.001255 | ↑ 2.03% | 19,518,646 | 0.16% | Trade |
LUNAIUSDT
|
0.0131 | 0.0131 | 0.0132 | ↑ 20.00% | 19,324,345.6 | 0.25% | Trade |
|
ODOSUSDT
|
0.003701 | 0.003697 | 0.003702 | ↑ 0.71% | 19,095,957.7 | 0.14% | Trade |
MVLUSDT
|
0.002248 | 0.002242 | 0.002254 | ↑ 2.70% | 18,984,715.7 | 0.53% | Trade |
POPCATUSDT
|
0.1607 | 0.1609 | 0.161 | ↑ 1.13% | 18,580,116.52 | 0.06% | Trade |
ALTUSDT
|
0.0197 | 0.0197 | 0.0197 | ↓ -0.70% | 18,353,444.38 | 0.15% | Trade |
ZILUSDT
|
0.00803 | 0.00803 | 0.00804 | ↓ -0.25% | 18,214,148.1 | 0.12% | Trade |