Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ELXUSDT
PORTALSUSDT
PINEYEUSDT
L3USDT
STABLEUSDT
Top 5 Loser
PSTAKEUSDT
FLOWUSDT
LAVAUSDT
CPOOLUSDT
CARVUSDT
Top 5 Spread
ARTUSDT
ELXUSDT
TURBOSUSDT
SCRUSDT
MYROUSDT
Coppie di Trading (563 risultati)
Risultati da 101 a
150 di
563
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
VELOUSDT
|
0.006922 | 0.006919 | 0.006922 | ↑ 0.46% | 25,647,513.34 | 0.04% | Trade |
BEAMUSDT
|
0.002845 | 0.002837 | 0.002841 | ↑ 1.64% | 24,228,698.94 | 0.14% | Trade |
XRPUSDT
|
1.85 | 1.85 | 1.85 | ↓ -1.08% | 24,123,070.6 | 0.01% | Trade |
AIXBTUSDT
|
0.032 | 0.0318 | 0.0319 | ↑ 2.56% | 24,117,916.9 | 0.31% | Trade |
INITUSDT
|
0.0934 | 0.0934 | 0.0936 | ↑ 0.97% | 23,681,311.2 | 0.21% | Trade |
USDEUSDT
|
0.9992 | 0.9992 | 0.9993 | 0.00% | 23,185,170.51 | 0.01% | Trade |
BABY1USDT
|
0.0175 | 0.0175 | 0.0175 | ↑ 2.46% | 23,027,779 | 0.06% | Trade |
PRCLUSDT
|
0.0211 | 0.0211 | 0.0211 | ↓ -6.59% | 22,993,260.79 | 0.14% | Trade |
|
SAROSUSDT
|
0.00349 | 0.00349 | 0.0035 | ↑ 7.06% | 22,487,351.09 | 0.29% | Trade |
STRKUSDT
|
0.0827 | 0.0826 | 0.0827 | ↑ 3.12% | 22,257,659.42 | 0.12% | Trade |
ENAUSDT
|
0.2113 | 0.2112 | 0.2113 | ↓ -0.80% | 21,539,500.4 | 0.05% | Trade |
|
ALMANAKUSDT
|
0.00892 | 0.0089 | 0.00891 | ↑ 0.45% | 21,348,576.9 | 0.11% | Trade |
MOCAUSDT
|
0.0201 | 0.0201 | 0.0202 | ↓ -0.69% | 19,881,450.75 | 0.10% | Trade |
ADAUSDT
|
0.3577 | 0.3576 | 0.3577 | ↑ 0.53% | 19,867,332.04 | 0.03% | Trade |
APEXUSDT
|
0.503 | 0.503 | 0.5034 | ↑ 11.28% | 19,153,096.1 | 0.08% | Trade |
MOVEUSDT
|
0.0354 | 0.0353 | 0.0354 | ↑ 0.85% | 18,979,247.8 | 0.28% | Trade |
|
PUMPBTCUSDT
|
0.0265 | 0.0266 | 0.0267 | ↑ 0.08% | 18,785,589.3 | 0.26% | Trade |
SPELLUSDT
|
0.000242 | 0.000242 | 0.000243 | ↓ -0.04% | 18,520,919.5 | 0.29% | Trade |
BRETTUSDT
|
0.0145 | 0.0145 | 0.0145 | ↑ 0.21% | 18,386,232 | 0.07% | Trade |
ZILUSDT
|
0.00478 | 0.00478 | 0.00479 | ↑ 1.70% | 18,169,538.8 | 0.21% | Trade |
MNTUSDT
|
1.05 | 1.05 | 1.05 | ↑ 0.59% | 18,121,550.48 | 0.01% | Trade |
FOXYUSDT
|
0.000465 | 0.000465 | 0.000467 | ↓ -0.21% | 18,065,818.62 | 0.43% | Trade |
|
HOMEUSDT
|
0.0206 | 0.0206 | 0.0206 | ↑ 7.89% | 17,489,104.1 | 0.19% | Trade |
|
ARTUSDT
|
0.000346 | 0.000035 | 0.000469 | ↓ -6.49% | 17,294,081 | 92.54% | Trade |
UXLINKUSDT
|
0.0151 | 0.015 | 0.0151 | ↑ 13.40% | 17,163,011.3 | 0.66% | Trade |
FLRUSDT
|
0.0112 | 0.0112 | 0.0112 | ↓ -0.62% | 15,870,060.06 | 0.09% | Trade |
|
TAUSDT
|
0.0211 | 0.0211 | 0.0211 | ↑ 0.09% | 15,823,507 | 0.09% | Trade |
RVNUSDT
|
0.006923 | 0.006921 | 0.006928 | ↑ 2.28% | 15,046,688.8 | 0.10% | Trade |
KASUSDT
|
0.0447 | 0.0447 | 0.0447 | ↓ -1.52% | 14,897,625.36 | 0.02% | Trade |
FLOCKUSDT
|
0.1043 | 0.1042 | 0.1044 | ↓ -13.01% | 14,550,129.44 | 0.19% | Trade |
|
WLFIUSDT
|
0.1443 | 0.1442 | 0.1443 | ↑ 1.05% | 14,532,644.4 | 0.07% | Trade |
ANKRUSDT
|
0.006449 | 0.006438 | 0.006448 | ↑ 1.82% | 14,527,097.4 | 0.16% | Trade |
|
SQDUSDT
|
0.0618 | 0.0617 | 0.0618 | ↓ -1.48% | 14,318,538.74 | 0.18% | Trade |
|
ZORAUSDT
|
0.04 | 0.04 | 0.04 | ↓ -0.84% | 13,998,289 | 0.10% | Trade |
|
ZBTUSDT
|
0.118 | 0.1179 | 0.118 | ↓ -6.79% | 13,978,762.8 | 0.08% | Trade |
|
EATUSDT
|
0.0311 | 0.031 | 0.0311 | ↓ -6.33% | 13,392,826.9 | 0.19% | Trade |
HBARUSDT
|
0.1134 | 0.1134 | 0.1134 | ↓ -0.98% | 13,257,748.8 | 0.01% | Trade |
|
CORNUSDT
|
0.0698 | 0.0698 | 0.0698 | ↓ -3.13% | 13,009,339.5 | 0.03% | Trade |
ESEUSDT
|
0.002346 | 0.002346 | 0.002351 | ↓ -5.40% | 12,501,369.72 | 0.21% | Trade |
|
LITKEYUSDT
|
0.0172 | 0.0172 | 0.0173 | ↓ -1.37% | 12,066,718.1 | 0.40% | Trade |
|
AVNTUSDT
|
0.3931 | 0.393 | 0.3931 | ↑ 13.51% | 11,789,624.5 | 0.03% | Trade |
CHZUSDT
|
0.0361 | 0.0361 | 0.0362 | ↑ 0.39% | 11,644,743.51 | 0.06% | Trade |
ARBUSDT
|
0.1927 | 0.1927 | 0.1928 | ↑ 0.78% | 11,455,830.65 | 0.05% | Trade |
XEMUSDT
|
0.001193 | 0.001193 | 0.001195 | ↓ -4.94% | 11,238,834.67 | 0.17% | Trade |
|
FLOWUSDT
|
0.1206 | 0.1225 | 0.1229 | ↓ -30.89% | 11,138,545.09 | 0.33% | Trade |
MAVIAUSDT
|
0.0521 | 0.052 | 0.0521 | ↓ -0.23% | 11,040,811.05 | 0.12% | Trade |
WUSDT
|
0.0348 | 0.0347 | 0.0348 | ↑ 0.29% | 10,931,524.6 | 0.29% | Trade |
CSPRUSDT
|
0.004513 | 0.004509 | 0.004519 | ↓ -2.72% | 10,598,514.71 | 0.22% | Trade |
ZKLUSDT
|
0.004205 | 0.004204 | 0.004208 | ↑ 1.94% | 10,548,202.1 | 0.10% | Trade |
ACHUSDT
|
0.00815 | 0.00814 | 0.00815 | ↑ 2.64% | 10,461,517.1 | 0.12% | Trade |