Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
FHEUSDT
SONICUSDT
ZROUSDT
BERAUSDT
PUMPBTCUSDT
Top 5 Loser
NRNUSDT
ZAMAUSDT
EATUSDT
WHITEWHALEUSDT
ELONUSDT
Top 5 Spread
MILKUSDT
ETHWUSDT
METHUSDT
EPTUSDT
VRAUSDT
Coppie di Trading (476 risultati)
Risultati da 151 a
200 di
476
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
C98USDT
|
0.0275 | 0.0276 | 0.0277 | ↑ 1.85% | 13,144,538.94 | 0.14% | Trade |
CHZUSDT
|
0.0389 | 0.039 | 0.039 | ↓ -1.57% | 12,289,484.55 | 0.13% | Trade |
|
CORNUSDT
|
0.0669 | 0.0669 | 0.067 | ↓ -0.71% | 12,057,974.7 | 0.01% | Trade |
ZETAUSDT
|
0.0506 | 0.0506 | 0.0506 | ↓ -3.06% | 11,910,288.6 | 0.10% | Trade |
CHILLGUYUSDT
|
0.00962 | 0.00961 | 0.00963 | ↓ -4.94% | 11,874,065.8 | 0.21% | Trade |
|
SKATEUSDT
|
0.002809 | 0.002809 | 0.002821 | ↓ -2.43% | 11,090,234 | 0.43% | Trade |
DBRUSDT
|
0.0164 | 0.0163 | 0.0164 | ↑ 0.86% | 10,969,029 | 0.24% | Trade |
USDEUSDT
|
0.9992 | 0.9992 | 0.9993 | ↓ -0.01% | 10,904,608.03 | 0.01% | Trade |
FUELUSDT
|
0.001316 | 0.001321 | 0.001325 | ↓ -2.59% | 10,879,284.1 | 0.30% | Trade |
APEXUSDT
|
0.2986 | 0.2985 | 0.2986 | ↓ -1.35% | 10,733,005.38 | 0.03% | Trade |
|
TAUSDT
|
0.0366 | 0.0365 | 0.0366 | ↓ -1.51% | 10,380,103.4 | 0.19% | Trade |
PYTHUSDT
|
0.0443 | 0.0443 | 0.0443 | ↓ -3.17% | 10,137,690.7 | 0.05% | Trade |
|
ALMANAKUSDT
|
0.002463 | 0.002462 | 0.002466 | ↓ -2.22% | 9,780,596.5 | 0.16% | Trade |
|
ZKCUSDT
|
0.0914 | 0.0915 | 0.0916 | ↑ 2.47% | 9,709,274.8 | 0.11% | Trade |
AXLUSDT
|
0.0577 | 0.0576 | 0.0577 | ↓ -3.51% | 9,693,879.62 | 0.17% | Trade |
|
MILKUSDT
|
0.0012 | 0.001215 | 0.001378 | ↓ -7.98% | 9,649,867.2 | 11.83% | Trade |
WLDUSDT
|
0.3748 | 0.3749 | 0.375 | ↓ -3.30% | 9,515,898.14 | 0.03% | Trade |
A8USDT
|
0.0116 | 0.0116 | 0.0116 | ↓ -5.61% | 9,473,827.07 | 0.34% | Trade |
TRXUSDT
|
0.2763 | 0.2762 | 0.2763 | ↓ -0.93% | 9,060,675.91 | 0.04% | Trade |
|
NSUSDT
|
0.0189 | 0.0189 | 0.0189 | ↓ -3.91% | 8,964,605 | 0.05% | Trade |
VETUSDT
|
0.00763 | 0.00762 | 0.00763 | ↓ -2.05% | 8,954,541 | 0.13% | Trade |
SUNDOGUSDT
|
0.00605 | 0.00602 | 0.00605 | ↓ -2.42% | 8,779,826.44 | 0.50% | Trade |
ONEUSDT
|
0.002459 | 0.002459 | 0.002471 | ↓ -1.91% | 8,683,524.25 | 0.49% | Trade |
MCRTUSDT
|
0.000126 | 0.000126 | 0.000127 | ↓ -0.47% | 8,667,735.45 | 0.94% | Trade |
PNUTUSDT
|
0.0457 | 0.0457 | 0.0457 | ↓ -4.23% | 8,595,013.8 | 0.09% | Trade |
SCUSDT
|
0.001167 | 0.001167 | 0.001169 | ↓ -2.18% | 8,538,482.55 | 0.17% | Trade |
CLOUDUSDT
|
0.0422 | 0.0422 | 0.0423 | ↑ 3.58% | 8,415,010.29 | 0.19% | Trade |
L3USDT
|
0.0073 | 0.00729 | 0.0073 | ↓ -3.44% | 8,380,180.6 | 0.14% | Trade |
SVLUSDT
|
0.0186 | 0.0186 | 0.0187 | ↓ -3.16% | 8,314,774.04 | 0.21% | Trade |
WOOUSDT
|
0.0162 | 0.0162 | 0.0163 | ↓ -2.63% | 8,209,999.42 | 0.12% | Trade |
HFTUSDT
|
0.0181 | 0.0181 | 0.0181 | ↓ -3.09% | 8,020,504.02 | 0.11% | Trade |
|
NRNUSDT
|
0.00937 | 0.00933 | 0.00937 | ↓ -35.29% | 7,954,965.83 | 0.43% | Trade |
|
BERAUSDT
|
0.5049 | 0.5048 | 0.5051 | ↑ 10.80% | 7,617,887.42 | 0.06% | Trade |
XLMUSDT
|
0.1562 | 0.1561 | 0.1562 | ↓ -1.76% | 7,574,160.4 | 0.06% | Trade |
LUNAIUSDT
|
0.008165 | 0.008141 | 0.008162 | ↓ -4.38% | 7,540,168.2 | 0.26% | Trade |
ZENTUSDT
|
0.003995 | 0.003981 | 0.003998 | ↑ 1.16% | 7,372,360.46 | 0.43% | Trade |
CRVUSDT
|
0.2336 | 0.2335 | 0.2337 | ↓ -7.23% | 7,256,165.2 | 0.09% | Trade |
ARKMUSDT
|
0.118 | 0.1179 | 0.118 | ↓ -1.83% | 7,164,456.03 | 0.08% | Trade |
IPUSDT
|
1.14 | 1.14 | 1.14 | ↓ -6.55% | 7,158,833.55 | 0.09% | Trade |
WIFUSDT
|
0.2164 | 0.2163 | 0.2164 | ↓ -4.12% | 7,108,476.52 | 0.05% | Trade |
AURORAUSDT
|
0.029 | 0.029 | 0.0291 | ↑ 1.29% | 7,055,820.56 | 0.27% | Trade |
PIRATEUSDT
|
0.003696 | 0.003695 | 0.003708 | ↓ -4.17% | 7,053,366.02 | 0.35% | Trade |
|
RECALLUSDT
|
0.0424 | 0.0423 | 0.0424 | ↓ -4.29% | 6,985,893 | 0.24% | Trade |
ORDERUSDT
|
0.0554 | 0.0553 | 0.0555 | ↓ -2.46% | 6,911,828.36 | 0.36% | Trade |
SKYUSDT
|
0.0683 | 0.0683 | 0.0683 | ↓ -2.95% | 6,872,248.1 | 0.01% | Trade |
IOUSDT
|
0.1001 | 0.1001 | 0.1002 | ↓ -3.19% | 6,861,800.17 | 0.10% | Trade |
|
XANUSDT
|
0.00716 | 0.00716 | 0.00718 | ↓ -1.78% | 6,814,575 | 0.28% | Trade |
|
2ZUSDT
|
0.0755 | 0.0755 | 0.0756 | ↓ -8.71% | 6,768,970.4 | 0.13% | Trade |
TNSRUSDT
|
0.0425 | 0.0424 | 0.0425 | ↓ -2.41% | 6,743,588.05 | 0.02% | Trade |
SUSDT
|
0.0406 | 0.0406 | 0.0406 | ↓ -1.45% | 6,587,743.6 | 0.07% | Trade |