Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 ICNTUSDT | 0.3216 | ↑ 182.11% |
| BRUSDT | 0.12781 | ↑ 60.32% |
| HUSDT | 0.080759 | ↑ 31.91% |
 PORTALUSDT | 0.04148 | ↑ 17.74% |
 BLASTUSDT | 0.002405 | ↑ 17.72% |
Top 5 Losers (24h)
Tutti i Mercati USDT (529 totali)
Pagina 4 di 11 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
GAMEUSDT
|
0.07117 | 0.07352 | 0.07392 | ↑ 10.39% | 737,370 | 0.54% | Trade |
VELOUSDT
|
0.014124 | 0.014238 | 0.014246 | ↓ -1.87% | 729,968 | 0.06% | Trade |
COOKUSDT
|
0.006942 | 0.007008 | 0.007014 | ↓ -3.66% | 726,400 | 0.09% | Trade |
SKATEUSDT
|
0.04053 | 0.04051 | 0.04054 | ↓ -5.39% | 708,733 | 0.07% | Trade |
BMTUSDT
|
0.1354 | 0.1375 | 0.1376 | ↓ -2.94% | 683,509 | 0.07% | Trade |
JTOUSDT
|
2.07 | 2.114 | 2.115 | ↓ -5.99% | 659,107 | 0.05% | Trade |
AKIUSDT
|
0.007555 | 0.007491 | 0.007492 | ↑ 1.16% | 655,415 | 0.01% | Trade |
IPUSDT
|
2.92 | 2.907 | 2.909 | ↓ -2.01% | 638,024 | 0.07% | Trade |
ANIMEUSDT
|
0.01719 | 0.01754 | 0.01756 | ↓ -3.21% | 602,418 | 0.11% | Trade |
ETCUSDT
|
16.66 | 16.97 | 16.98 | ↓ -3.08% | 598,982 | 0.06% | Trade |
HNTUSDT
|
2.262 | 2.267 | 2.274 | ↓ -3.74% | 597,212 | 0.31% | Trade |
CARVUSDT
|
0.2514 | 0.2469 | 0.2471 | ↑ 1.62% | 583,785 | 0.08% | Trade |
SCAUSDT
|
0.13614 | 0.13271 | 0.13284 | ↑ 4.43% | 567,988 | 0.10% | Trade |
SONICUSDT
|
0.20484 | 0.20909 | 0.20928 | ↓ -3.39% | 557,583 | 0.09% | Trade |
XARUSDT
|
0.005411 | 0.005884 | 0.005919 | ↓ -36.02% | 542,504 | 0.59% | Trade |
NEIROUSDT
|
0.08976 | 0.09241 | 0.0925 | ↑ 0.13% | 523,563 | 0.10% | Trade |
APEUSDT
|
0.6141 | 0.6296 | 0.6298 | ↓ -4.45% | 519,537 | 0.03% | Trade |
MANTAUSDT
|
0.1884 | 0.1948 | 0.1949 | ↓ -5.66% | 499,282 | 0.05% | Trade |
AIOZUSDT
|
0.3086 | 0.3155 | 0.3158 | ↓ -7.27% | 496,684 | 0.09% | Trade |
ARKMUSDT
|
0.467 | 0.486 | 0.487 | ↓ -4.89% | 491,184 | 0.21% | Trade |
GRTUSDT
|
0.08526 | 0.0872 | 0.08724 | ↓ -4.18% | 489,200 | 0.05% | Trade |
TOMIUSDT
|
0.000847 | 0.000863 | 0.000868 | ↓ -3.75% | 483,746 | 0.58% | Trade |
KMNOUSDT
|
0.0597 | 0.06116 | 0.06117 | ↓ -5.72% | 482,369 | 0.02% | Trade |
CAKEUSDT
|
2.274 | 2.313 | 2.314 | ↓ -5.01% | 469,113 | 0.04% | Trade |
AGIUSDT
|
0.04778 | 0.04726 | 0.04733 | ↑ 1.53% | 463,449 | 0.15% | Trade |
THETAUSDT
|
0.7053 | 0.7184 | 0.7187 | ↓ -3.54% | 462,504 | 0.04% | Trade |
FUSDT
|
0.008856 | 0.008984 | 0.008988 | ↓ -1.57% | 461,322 | 0.04% | Trade |
XAIUSDT
|
0.0514 | 0.0535 | 0.0536 | ↓ -5.86% | 457,431 | 0.19% | Trade |
APRSUSDT
|
0.00589 | 0.005975 | 0.005983 | ↓ -1.83% | 453,292 | 0.13% | Trade |
XUSDT
|
0.00004336 | 0.000044 | 0.00004409 | ↓ -4.39% | 450,881 | 0.20% | Trade |
KAVAUSDT
|
0.4028 | 0.4064 | 0.4065 | ↓ -2.30% | 443,327 | 0.02% | Trade |
|
ZIGUSDT
|
0.0894 | 0.09 | 0.09012 | ↑ 3.68% | 442,051 | 0.13% | Trade |
|
PONKEUSDT
|
0.12218 | 0.12689 | 0.12703 | ↓ -9.29% | 441,513 | 0.11% | Trade |
FLRUSDT
|
0.01682 | 0.01685 | 0.01686 | ↓ -2.32% | 436,493 | 0.06% | Trade |
MEUSDT
|
0.742 | 0.774 | 0.775 | ↓ -5.48% | 431,720 | 0.13% | Trade |
|
AUSDT
|
0.4866 | 0.4978 | 0.498 | ↓ -3.89% | 431,131 | 0.04% | Trade |
SPECUSDT
|
0.701 | 0.71 | 0.711 | ↓ -2.50% | 430,788 | 0.14% | Trade |
|
HOODXUSDT
|
93.95 | 94.05 | 94.16 | ↓ -4.02% | 429,793 | 0.12% | Trade |
|
PORT3USDT
|
0.04195 | 0.04313 | 0.04325 | ↑ 4.20% | 423,273 | 0.28% | Trade |
BABYDOGEUSDT
|
1.163e-9 | 0.000000001202 | 0.000000001203 | ↓ -4.98% | 418,574 | 0.08% | Trade |
BOBAUSDT
|
0.09331 | 0.09347 | 0.09354 | ↓ -0.69% | 414,372 | 0.07% | Trade |
NEXOUSDT
|
1.2038 | 1.222 | 1.2236 | ↓ -0.98% | 413,885 | 0.13% | Trade |
IOUSDT
|
0.72 | 0.741 | 0.742 | ↓ -4.64% | 408,852 | 0.13% | Trade |
B3USDT
|
0.002577 | 0.002671 | 0.002672 | ↓ -5.64% | 399,531 | 0.04% | Trade |
ARUSDT
|
5.26 | 5.39 | 5.4 | ↓ -3.84% | 399,141 | 0.19% | Trade |
XDCUSDT
|
0.06026 | 0.06047 | 0.06049 | ↓ -0.50% | 390,999 | 0.03% | Trade |
PEOPLEUSDT
|
0.01784 | 0.01841 | 0.01842 | ↓ -8.84% | 382,248 | 0.05% | Trade |
ALTUSDT
|
0.02642 | 0.02716 | 0.02718 | ↓ -5.78% | 379,191 | 0.07% | Trade |
QNTUSDT
|
107.39 | 108.84 | 108.88 | ↓ -2.59% | 377,727 | 0.04% | Trade |
|
MILKUSDT
|
0.04866 | 0.04829 | 0.04836 | ↓ -4.36% | 372,637 | 0.14% | Trade |