Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SPECUSDT
MAVIAUSDT
ARTUSDT
GAMEUSDT
VIRTUALUSDT
Top 5 Loser
SAROSUSDT
G7USDT
OIKUSDT
XANUSDT
KUSDT
Top 5 Spread
USDQUSDT
PURSEUSDT
ARTUSDT
MDAOUSDT
MVUSDT
Coppie di Trading (545 risultati)
Risultati da 151 a
200 di
545
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
QORPOUSDT
|
0.00793 | 0.00792 | 0.00799 | ↑ 4.76% | 17,944,812.5 | 0.88% | Trade |
CPOOLUSDT
|
0.0874 | 0.0873 | 0.0874 | ↓ -8.12% | 17,180,264.35 | 0.08% | Trade |
GPSUSDT
|
0.00844 | 0.00843 | 0.00844 | ↓ -3.32% | 16,983,149.4 | 0.12% | Trade |
XEMUSDT
|
0.0013 | 0.0013 | 0.001303 | ↓ -2.26% | 16,393,264.57 | 0.23% | Trade |
G3USDT
|
0.004197 | 0.004205 | 0.004214 | ↑ 4.98% | 16,338,700.63 | 0.21% | Trade |
ZILUSDT
|
0.00794 | 0.00794 | 0.00795 | ↓ -2.34% | 15,969,466.3 | 0.13% | Trade |
ARBUSDT
|
0.3308 | 0.3307 | 0.3308 | ↑ 0.39% | 15,819,328.83 | 0.03% | Trade |
|
TUNAUSDT
|
0.0701 | 0.0701 | 0.0702 | ↑ 1.10% | 15,622,874.4 | 0.17% | Trade |
ONEUSDT
|
0.006478 | 0.006486 | 0.00649 | ↓ -4.38% | 15,452,487.77 | 0.06% | Trade |
TOKENUSDT
|
0.008173 | 0.008172 | 0.008224 | ↓ -1.27% | 15,362,188.19 | 0.63% | Trade |
|
HUMAUSDT
|
0.027 | 0.027 | 0.027 | ↓ -1.02% | 15,173,381.5 | 0.07% | Trade |
|
SPKUSDT
|
0.0388 | 0.0388 | 0.0388 | ↓ -3.57% | 15,062,845.1 | 0.03% | Trade |
COOKUSDT
|
0.008143 | 0.008141 | 0.008192 | ↓ -5.04% | 15,015,229 | 0.62% | Trade |
SIGNUSDT
|
0.0415 | 0.0416 | 0.0416 | ↑ 0.17% | 14,966,158 | 0.07% | Trade |
XDCUSDT
|
0.0621 | 0.0621 | 0.0621 | ↓ -0.05% | 14,306,954.9 | 0.02% | Trade |
MOVEUSDT
|
0.0749 | 0.0749 | 0.075 | ↓ -1.45% | 14,174,668.3 | 0.13% | Trade |
HFTUSDT
|
0.0515 | 0.0515 | 0.0515 | ↑ 0.78% | 14,102,045.93 | 0.06% | Trade |
|
HOLOUSDT
|
0.1567 | 0.1567 | 0.1569 | 0.00% | 13,672,723.4 | 0.13% | Trade |
FLOCKUSDT
|
0.2317 | 0.232 | 0.2321 | ↑ 8.12% | 13,634,229.93 | 0.04% | Trade |
DEEPUSDT
|
0.0848 | 0.085 | 0.085 | ↓ -4.33% | 13,518,577 | 0.06% | Trade |
|
ARTUSDT
|
0.0058 | 0.00569 | 0.0058 | ↑ 49.87% | 13,490,510.5 | 1.90% | Trade |
WUSDT
|
0.073 | 0.073 | 0.0731 | ↓ -3.57% | 13,472,761.72 | 0.14% | Trade |
|
KUSDT
|
0.0385 | 0.0385 | 0.0388 | ↓ -12.30% | 12,896,741.8 | 0.77% | Trade |
|
SQRUSDT
|
0.003286 | 0.003286 | 0.003288 | ↓ -0.81% | 12,873,252.17 | 0.06% | Trade |
ZKJUSDT
|
0.0717 | 0.0716 | 0.0718 | ↓ -3.23% | 12,831,660.68 | 0.24% | Trade |
|
LOOKSUSDT
|
0.00808 | 0.00805 | 0.00808 | ↑ 2.28% | 12,725,798.88 | 0.37% | Trade |
|
PUMPBTCUSDT
|
0.0512 | 0.0512 | 0.0513 | ↓ -6.23% | 12,391,201.4 | 0.19% | Trade |
|
SAHARAUSDT
|
0.0789 | 0.0789 | 0.079 | ↑ 0.57% | 11,698,353.9 | 0.04% | Trade |
USDEUSDT
|
0.9992 | 0.9992 | 0.9993 | 0.00% | 11,168,650.66 | 0.01% | Trade |
XLMUSDT
|
0.3225 | 0.3227 | 0.3228 | ↓ -2.51% | 11,089,787.6 | 0.03% | Trade |
GSWIFTUSDT
|
0.003342 | 0.003342 | 0.003366 | ↑ 0.27% | 10,520,662.71 | 0.71% | Trade |
KMNOUSDT
|
0.063 | 0.063 | 0.063 | ↓ -0.39% | 10,390,626.73 | 0.03% | Trade |
GMTUSDT
|
0.0276 | 0.0276 | 0.0277 | ↓ -3.50% | 10,288,436.55 | 0.36% | Trade |
SONICUSDT
|
0.135 | 0.1348 | 0.135 | ↑ 6.22% | 10,271,178.4 | 0.13% | Trade |
GOATUSDT
|
0.0556 | 0.0557 | 0.0557 | ↓ -2.33% | 10,216,983 | 0.09% | Trade |
ORDERUSDT
|
0.2537 | 0.2537 | 0.254 | ↓ -9.81% | 10,054,335.69 | 0.12% | Trade |
PRCLUSDT
|
0.0419 | 0.0419 | 0.042 | ↓ -4.94% | 9,876,978.33 | 0.14% | Trade |
CARVUSDT
|
0.161 | 0.161 | 0.1613 | ↓ -1.41% | 9,733,216.9 | 0.19% | Trade |
|
SOMIUSDT
|
0.4933 | 0.493 | 0.4931 | ↓ -5.61% | 9,685,157.7 | 0.02% | Trade |
CATIUSDT
|
0.0847 | 0.0846 | 0.0847 | ↓ -2.17% | 9,561,210.46 | 0.01% | Trade |
APEXUSDT
|
1.25 | 1.25 | 1.25 | ↓ -3.58% | 9,531,885.67 | 0.10% | Trade |
SKYUSDT
|
0.0583 | 0.0583 | 0.0583 | ↓ -0.66% | 9,422,721.4 | 0.05% | Trade |
BMTUSDT
|
0.0412 | 0.0411 | 0.0413 | ↓ -3.96% | 9,415,084.74 | 0.48% | Trade |
|
ZKCUSDT
|
0.2591 | 0.2592 | 0.2594 | ↓ -4.81% | 9,404,686.9 | 0.08% | Trade |
BANUSDT
|
0.0733 | 0.0733 | 0.0734 | ↑ 9.96% | 9,354,581 | 0.15% | Trade |
POLUSDT
|
0.1985 | 0.1985 | 0.1986 | ↓ -1.15% | 9,351,528.6 | 0.05% | Trade |
|
AVNTUSDT
|
0.7235 | 0.7229 | 0.7231 | ↓ -9.29% | 9,342,229.3 | 0.03% | Trade |
JUPUSDT
|
0.4345 | 0.4347 | 0.4349 | ↑ 0.32% | 9,236,352.33 | 0.05% | Trade |
ALGOUSDT
|
0.1867 | 0.1869 | 0.187 | ↓ -1.84% | 9,225,751.49 | 0.05% | Trade |
DBRUSDT
|
0.0269 | 0.0269 | 0.0269 | ↓ -2.99% | 9,217,388 | 0.04% | Trade |