Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
NEONUSDT
TUNAUSDT
CAMPUSDT
ZENTUSDT
TREEUSDT
Top 5 Loser
ZEXUSDT
PBUXUSDT
TOMIUSDT
VELARUSDT
SIDUSUSDT
Top 5 Spread
USDRUSDT
XARUSDT
PURSEUSDT
XZKUSDT
PBUXUSDT
Coppie di Trading (519 risultati)
Risultati da 151 a
200 di
519
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
KMNOUSDT
|
0.0566 | 0.0565 | 0.0566 | ↑ 0.93% | 11,875,647.4 | 0.05% | Trade |
AVLUSDT
|
0.1302 | 0.1299 | 0.13 | ↑ 1.80% | 11,716,453.6 | 0.08% | Trade |
ONDOUSDT
|
0.9434 | 0.9434 | 0.9435 | ↑ 0.07% | 11,577,951.65 | 0.01% | Trade |
BANUSDT
|
0.103 | 0.103 | 0.1031 | ↑ 7.70% | 11,419,583 | 0.07% | Trade |
|
BDXNUSDT
|
0.0427 | 0.0428 | 0.0428 | ↓ -1.64% | 11,179,019.2 | 0.09% | Trade |
|
SPKUSDT
|
0.0592 | 0.0591 | 0.0592 | ↑ 4.00% | 10,863,517.7 | 0.03% | Trade |
MEEUSDT
|
0.005765 | 0.005752 | 0.005765 | ↑ 4.55% | 10,831,680.48 | 0.23% | Trade |
STRKUSDT
|
0.1245 | 0.1244 | 0.1245 | ↑ 0.57% | 9,874,905.19 | 0.08% | Trade |
SVLUSDT
|
0.0397 | 0.0397 | 0.0397 | ↑ 16.37% | 9,830,378.22 | 0.20% | Trade |
POPCATUSDT
|
0.2539 | 0.2539 | 0.254 | ↓ -0.20% | 9,497,962.37 | 0.04% | Trade |
NEIROUSDT
|
0.0794 | 0.0794 | 0.0796 | ↑ 2.97% | 9,470,184.84 | 0.20% | Trade |
XLMUSDT
|
0.3617 | 0.3616 | 0.3617 | ↓ -1.04% | 9,352,324.8 | 0.03% | Trade |
ZRCUSDT
|
0.0255 | 0.0255 | 0.0256 | ↑ 0.91% | 9,175,339 | 0.12% | Trade |
GOATUSDT
|
0.0841 | 0.0841 | 0.0842 | ↑ 1.46% | 9,160,385 | 0.06% | Trade |
|
NEONUSDT
|
0.1755 | 0.1745 | 0.1754 | ↑ 46.89% | 8,712,808.58 | 0.54% | Trade |
BCUTUSDT
|
0.0151 | 0.015 | 0.0151 | ↓ -4.06% | 8,599,918.13 | 0.53% | Trade |
XAIUSDT
|
0.0472 | 0.0471 | 0.0472 | ↑ 1.51% | 8,511,103.66 | 0.21% | Trade |
|
SKATEUSDT
|
0.0409 | 0.0409 | 0.041 | ↓ -2.71% | 8,474,804.4 | 0.12% | Trade |
CSPRUSDT
|
0.00974 | 0.00972 | 0.00973 | 0.00% | 8,400,208.85 | 0.10% | Trade |
|
ALCHUSDT
|
0.0892 | 0.0891 | 0.0892 | ↓ -1.71% | 8,338,872.38 | 0.11% | Trade |
LUNAIUSDT
|
0.0131 | 0.0131 | 0.0131 | ↑ 6.25% | 8,280,654.4 | 0.18% | Trade |
ROSEUSDT
|
0.0244 | 0.0244 | 0.0244 | ↑ 1.50% | 8,274,737.8 | 0.25% | Trade |
CLOUDUSDT
|
0.0886 | 0.0886 | 0.0887 | ↑ 13.96% | 8,218,587.5 | 0.10% | Trade |
ACHUSDT
|
0.0199 | 0.0199 | 0.0199 | ↑ 2.84% | 7,752,278.5 | 0.10% | Trade |
|
OBTUSDT
|
0.004863 | 0.004858 | 0.00487 | ↑ 1.80% | 7,644,813.9 | 0.25% | Trade |
|
MILKUSDT
|
0.042 | 0.0419 | 0.0421 | ↑ 0.38% | 7,510,907.7 | 0.47% | Trade |
L3USDT
|
0.0377 | 0.0377 | 0.0377 | ↓ -0.40% | 7,501,346.8 | 0.16% | Trade |
|
TAIUSDT
|
0.0574 | 0.0574 | 0.0574 | ↑ 0.35% | 7,390,552.9 | 0.12% | Trade |
|
TREEUSDT
|
0.3684 | 0.3674 | 0.3678 | ↑ 17.62% | 7,380,543.3 | 0.11% | Trade |
AFGUSDT
|
0.006556 | 0.006553 | 0.006559 | ↑ 0.63% | 7,279,629.72 | 0.09% | Trade |
CATIUSDT
|
0.089 | 0.089 | 0.0891 | ↓ -1.15% | 7,263,367.58 | 0.08% | Trade |
ALGOUSDT
|
0.233 | 0.233 | 0.2331 | 0.00% | 7,159,095.22 | 0.04% | Trade |
GSWIFTUSDT
|
0.006467 | 0.00646 | 0.006476 | ↓ -0.17% | 7,107,139.91 | 0.25% | Trade |
MYROUSDT
|
0.0227 | 0.0227 | 0.0227 | ↑ 0.61% | 6,821,764.24 | 0.12% | Trade |
AIXBTUSDT
|
0.1059 | 0.106 | 0.106 | ↑ 4.42% | 6,818,806.59 | 0.08% | Trade |
IZIUSDT
|
0.004156 | 0.00415 | 0.004164 | ↑ 2.39% | 6,752,682.82 | 0.34% | Trade |
LRCUSDT
|
0.1075 | 0.1074 | 0.1074 | ↑ 0.04% | 6,699,180.19 | 0.05% | Trade |
TRVLUSDT
|
0.01 | 0.01 | 0.01 | ↑ 3.41% | 6,665,943.44 | 0.46% | Trade |
PORTALUSDT
|
0.0421 | 0.042 | 0.0421 | ↑ 0.74% | 6,586,901.3 | 0.17% | Trade |
ESEUSDT
|
0.006174 | 0.006171 | 0.006178 | ↓ -0.15% | 6,488,439.56 | 0.11% | Trade |
|
HAEDALUSDT
|
0.1305 | 0.1305 | 0.1306 | ↑ 2.53% | 6,352,463 | 0.08% | Trade |
TOKENUSDT
|
0.0125 | 0.0125 | 0.0125 | ↑ 0.68% | 6,349,827.86 | 0.08% | Trade |
SIGNUSDT
|
0.0724 | 0.0724 | 0.0724 | ↑ 4.74% | 6,340,363 | 0.03% | Trade |
SOLVUSDT
|
0.0426 | 0.0426 | 0.0426 | ↑ 0.71% | 6,249,886.8 | 0.07% | Trade |
|
PONKEUSDT
|
0.0972 | 0.0972 | 0.0973 | ↑ 4.01% | 6,173,005.26 | 0.08% | Trade |
MOVEUSDT
|
0.1198 | 0.1197 | 0.1198 | ↑ 0.88% | 6,128,020.9 | 0.03% | Trade |
|
XTERUSDT
|
0.0905 | 0.0905 | 0.0905 | ↑ 1.32% | 6,005,786.9 | 0.01% | Trade |
MASAUSDT
|
0.0135 | 0.0135 | 0.0135 | ↑ 1.65% | 5,866,182.21 | 0.22% | Trade |
VIRTUALUSDT
|
1.14 | 1.14 | 1.14 | ↑ 7.51% | 5,717,772.28 | 0.01% | Trade |
|
TUNAUSDT
|
0.1152 | 0.1148 | 0.1152 | ↑ 21.88% | 5,685,030.8 | 0.34% | Trade |