Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ELXUSDT
L3USDT
PORTALSUSDT
PINEYEUSDT
STABLEUSDT
Top 5 Loser
FLOWUSDT
PSTAKEUSDT
PRIMEUSDT
CPOOLUSDT
LAVAUSDT
Top 5 Spread
ARTUSDT
PINEYEUSDT
TURBOSUSDT
SHARDSUSDT
SCRUSDT
Coppie di Trading (563 risultati)
Risultati da 151 a
200 di
563
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
FOXYUSDT
|
0.000464 | 0.000464 | 0.000465 | ↓ -1.07% | 10,163,632.34 | 0.22% | Trade |
A8USDT
|
0.0482 | 0.0481 | 0.0481 | ↑ 8.35% | 10,005,714.91 | 0.17% | Trade |
ALTUSDT
|
0.0119 | 0.0119 | 0.0119 | ↑ 1.36% | 9,920,292.24 | 0.08% | Trade |
NRNUSDT
|
0.0162 | 0.0162 | 0.0163 | ↑ 3.63% | 9,657,822.04 | 0.12% | Trade |
|
FHEUSDT
|
0.0373 | 0.0372 | 0.0373 | ↑ 0.59% | 9,520,828 | 0.21% | Trade |
XCADUSDT
|
0.00565 | 0.00566 | 0.00567 | ↓ -2.75% | 9,457,439.37 | 0.18% | Trade |
|
QORPOUSDT
|
0.005706 | 0.005695 | 0.005717 | ↓ -1.79% | 9,209,494.48 | 0.38% | Trade |
|
HUMAUSDT
|
0.0274 | 0.0274 | 0.0274 | ↓ -5.87% | 9,073,588.1 | 0.11% | Trade |
MYROUSDT
|
0.004549 | 0.00452 | 0.004554 | ↓ -3.87% | 9,057,601.59 | 0.75% | Trade |
|
SAHARAUSDT
|
0.0263 | 0.0263 | 0.0263 | ↓ -1.27% | 8,729,134.2 | 0.08% | Trade |
CHILLGUYUSDT
|
0.0163 | 0.0163 | 0.0163 | ↓ -2.56% | 8,638,169.3 | 0.12% | Trade |
|
ZKCUSDT
|
0.117 | 0.1169 | 0.117 | ↓ -1.68% | 8,610,166.5 | 0.09% | Trade |
ONEUSDT
|
0.00365 | 0.00364 | 0.00365 | ↓ -0.54% | 8,553,365.85 | 0.27% | Trade |
TNSRUSDT
|
0.0832 | 0.0832 | 0.0832 | ↓ -1.35% | 8,551,101.19 | 0.01% | Trade |
C98USDT
|
0.0227 | 0.0227 | 0.0227 | ↑ 1.02% | 8,029,789.44 | 0.18% | Trade |
XLMUSDT
|
0.2157 | 0.2156 | 0.2157 | ↓ -0.46% | 8,029,279.6 | 0.05% | Trade |
LUNAIUSDT
|
0.012 | 0.012 | 0.012 | ↓ -0.72% | 7,789,718.1 | 0.13% | Trade |
INSPUSDT
|
0.003593 | 0.003593 | 0.003596 | ↓ -2.50% | 7,718,493.62 | 0.08% | Trade |
ALGOUSDT
|
0.1176 | 0.1175 | 0.1176 | ↓ -0.76% | 7,700,968.58 | 0.09% | Trade |
MINAUSDT
|
0.0815 | 0.0814 | 0.0815 | ↑ 4.76% | 7,653,585.83 | 0.12% | Trade |
VETUSDT
|
0.0107 | 0.0107 | 0.0107 | ↑ 0.94% | 7,610,806 | 0.09% | Trade |
FUELUSDT
|
0.001687 | 0.001687 | 0.001689 | ↓ -1.11% | 7,605,808.3 | 0.12% | Trade |
|
WETUSDT
|
0.2031 | 0.203 | 0.2031 | ↓ -2.31% | 7,589,723.4 | 0.05% | Trade |
VANRYUSDT
|
0.00755 | 0.00755 | 0.00757 | ↓ -0.26% | 7,395,434.7 | 0.26% | Trade |
|
CAMPUSDT
|
0.007097 | 0.007104 | 0.007114 | ↓ -3.01% | 7,354,600.5 | 0.14% | Trade |
AVLUSDT
|
0.082 | 0.082 | 0.0821 | ↓ -0.61% | 7,156,579.7 | 0.12% | Trade |
CARVUSDT
|
0.1252 | 0.1249 | 0.1251 | ↓ -11.02% | 7,092,329.12 | 0.16% | Trade |
SWEATUSDT
|
0.001406 | 0.001404 | 0.001406 | ↑ 0.36% | 7,011,934.9 | 0.14% | Trade |
|
PONKEUSDT
|
0.0284 | 0.0284 | 0.0284 | ↓ -1.04% | 6,846,720.04 | 0.11% | Trade |
|
RESOLVUSDT
|
0.0752 | 0.0752 | 0.0753 | ↓ -0.66% | 6,810,076.1 | 0.13% | Trade |
|
2ZUSDT
|
0.1145 | 0.1144 | 0.1145 | ↓ -2.05% | 6,803,636 | 0.09% | Trade |
SERAPHUSDT
|
0.0102 | 0.0102 | 0.0102 | ↓ -6.99% | 6,791,885.6 | 0.20% | Trade |
GAMEUSDT
|
0.0131 | 0.0131 | 0.0132 | ↓ -2.66% | 6,687,972.26 | 0.30% | Trade |
POPCATUSDT
|
0.0803 | 0.0803 | 0.0804 | ↓ -0.86% | 6,647,527.89 | 0.12% | Trade |
|
ALCHUSDT
|
0.1283 | 0.1281 | 0.1283 | ↑ 2.66% | 6,461,637.25 | 0.16% | Trade |
AGIUSDT
|
0.0136 | 0.0136 | 0.0137 | ↑ 0.88% | 6,272,272.98 | 0.22% | Trade |
SOLVUSDT
|
0.0146 | 0.0146 | 0.0146 | ↑ 0.41% | 6,187,504.4 | 0.07% | Trade |
|
ZIGUSDT
|
0.0569 | 0.0569 | 0.057 | ↑ 1.64% | 6,145,457.28 | 0.07% | Trade |
PYTHUSDT
|
0.0598 | 0.0597 | 0.0598 | ↓ -0.99% | 6,127,382.4 | 0.17% | Trade |
SUSDT
|
0.0725 | 0.0724 | 0.0725 | ↓ -1.23% | 6,079,586.8 | 0.14% | Trade |
DGBUSDT
|
0.006252 | 0.006233 | 0.006251 | ↑ 7.46% | 6,041,674.4 | 0.29% | Trade |
ZKLUSDT
|
0.004181 | 0.00418 | 0.004184 | ↓ -0.64% | 5,951,236.8 | 0.10% | Trade |
|
MONPROUSDT
|
0.00685 | 0.00684 | 0.00685 | ↓ -2.84% | 5,940,654 | 0.15% | Trade |
|
OBOLUSDT
|
0.0234 | 0.0234 | 0.0234 | ↑ 10.38% | 5,797,839.9 | 0.17% | Trade |
|
DOLOUSDT
|
0.0439 | 0.0438 | 0.0439 | ↑ 0.53% | 5,751,943.3 | 0.11% | Trade |
LLUSDT
|
0.007261 | 0.007261 | 0.007263 | ↓ -0.78% | 5,659,395.84 | 0.03% | Trade |
|
PORT3USDT
|
0.00215 | 0.00215 | 0.00217 | ↓ -1.83% | 5,624,610.9 | 0.92% | Trade |
AXLUSDT
|
0.0719 | 0.0719 | 0.072 | ↓ -1.24% | 5,553,012.33 | 0.14% | Trade |
|
KUSDT
|
0.00463 | 0.00463 | 0.00464 | ↓ -4.34% | 5,395,806 | 0.22% | Trade |
BMTUSDT
|
0.0236 | 0.0236 | 0.0237 | ↑ 0.85% | 5,339,722.63 | 0.42% | Trade |