Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ELXUSDT
L3USDT
PORTALSUSDT
PINEYEUSDT
APEXUSDT
Top 5 Loser
FLOWUSDT
PSTAKEUSDT
A8USDT
LAVAUSDT
CPOOLUSDT
Top 5 Spread
ARTUSDT
TURBOSUSDT
FITFIUSDT
SCRUSDT
ELXUSDT
Coppie di Trading (563 risultati)
Risultati da 201 a
250 di
563
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BLURUSDT
|
0.0292 | 0.0291 | 0.0292 | ↑ 4.58% | 4,805,304.63 | 0.10% | Trade |
CARVUSDT
|
0.1267 | 0.1266 | 0.1268 | ↓ -4.52% | 4,764,773.77 | 0.16% | Trade |
BMTUSDT
|
0.0239 | 0.0239 | 0.024 | ↑ 3.91% | 4,708,356.93 | 0.42% | Trade |
|
AMIUSDT
|
0.0102 | 0.0102 | 0.0102 | ↓ -0.10% | 4,703,488.8 | 0.19% | Trade |
|
SOMIUSDT
|
0.2532 | 0.253 | 0.2531 | ↑ 3.14% | 4,694,628.5 | 0.04% | Trade |
OPUSDT
|
0.2738 | 0.2736 | 0.2738 | ↑ 3.75% | 4,652,636.34 | 0.07% | Trade |
SPXUSDT
|
0.5086 | 0.5085 | 0.5087 | ↑ 2.89% | 4,638,789.4 | 0.04% | Trade |
LMWRUSDT
|
0.0301 | 0.03 | 0.0301 | ↑ 6.02% | 4,610,677.42 | 0.10% | Trade |
|
ODOSUSDT
|
0.002134 | 0.002119 | 0.002122 | ↑ 0.14% | 4,584,866.9 | 0.14% | Trade |
POLUSDT
|
0.1049 | 0.1048 | 0.1049 | ↑ 1.45% | 4,493,973.6 | 0.10% | Trade |
PEOPLEUSDT
|
0.00938 | 0.00936 | 0.00937 | ↑ 3.42% | 4,481,082.54 | 0.11% | Trade |
WIFUSDT
|
0.315 | 0.314 | 0.315 | ↑ 0.64% | 4,476,134.7 | 0.32% | Trade |
AGIUSDT
|
0.0136 | 0.0136 | 0.0136 | ↓ -1.37% | 4,380,570.58 | 0.22% | Trade |
PIRATEUSDT
|
0.00619 | 0.006191 | 0.006209 | ↓ -2.21% | 4,191,256.05 | 0.29% | Trade |
GMTUSDT
|
0.0143 | 0.0143 | 0.0143 | ↓ -0.28% | 4,084,477.28 | 0.07% | Trade |
CRVUSDT
|
0.387 | 0.387 | 0.3872 | ↓ -1.48% | 4,080,638.89 | 0.05% | Trade |
SUSDT
|
0.0733 | 0.0732 | 0.0733 | ↑ 0.96% | 4,052,237.2 | 0.14% | Trade |
PNUTUSDT
|
0.0719 | 0.0718 | 0.0719 | ↑ 2.13% | 4,029,502.4 | 0.14% | Trade |
|
KASTAUSDT
|
0.00134 | 0.001335 | 0.00134 | ↑ 3.72% | 3,900,204.8 | 0.37% | Trade |
ROSEUSDT
|
0.0113 | 0.0113 | 0.0113 | ↑ 7.91% | 3,812,995.66 | 0.18% | Trade |
|
NEWTUSDT
|
0.1012 | 0.1011 | 0.1012 | ↓ -1.36% | 3,667,502.7 | 0.10% | Trade |
|
MPLXUSDT
|
0.0546 | 0.0544 | 0.0546 | ↑ 5.20% | 3,581,151.25 | 0.37% | Trade |
JUPUSDT
|
0.2006 | 0.2004 | 0.2005 | ↑ 0.10% | 3,503,172 | 0.05% | Trade |
KAIAUSDT
|
0.0569 | 0.0568 | 0.0569 | ↑ 3.23% | 3,447,823 | 0.09% | Trade |
|
HOLOUSDT
|
0.0751 | 0.0751 | 0.0752 | ↑ 0.91% | 3,393,373.4 | 0.13% | Trade |
SNXUSDT
|
0.448 | 0.448 | 0.4482 | ↑ 4.80% | 3,368,084.07 | 0.04% | Trade |
MASAUSDT
|
0.003418 | 0.003417 | 0.003418 | ↓ -2.03% | 3,334,064.65 | 0.03% | Trade |
LUNAUSDT
|
0.1036 | 0.1035 | 0.1036 | ↑ 0.39% | 3,275,494.51 | 0.09% | Trade |
|
KILOUSDT
|
0.00952 | 0.0095 | 0.00954 | ↓ -7.93% | 3,220,241.6 | 0.42% | Trade |
CTAUSDT
|
0.0101 | 0.0101 | 0.0101 | ↓ -10.65% | 2,981,494.02 | 0.30% | Trade |
PORTALUSDT
|
0.0229 | 0.0229 | 0.023 | ↑ 2.23% | 2,968,222.03 | 0.43% | Trade |
|
PIEVERSEUSDT
|
0.478 | 0.478 | 0.4783 | ↑ 4.94% | 2,938,342.9 | 0.06% | Trade |
ORDERUSDT
|
0.0964 | 0.0963 | 0.0964 | ↑ 0.63% | 2,936,010.58 | 0.10% | Trade |
CELOUSDT
|
0.1165 | 0.1165 | 0.1166 | ↑ 1.22% | 2,881,238.61 | 0.09% | Trade |
SUIUSDT
|
1.43 | 1.43 | 1.43 | ↑ 2.80% | 2,872,271.21 | 0.01% | Trade |
WOOUSDT
|
0.0256 | 0.0256 | 0.0256 | ↑ 0.59% | 2,851,472.51 | 0.04% | Trade |
GRTUSDT
|
0.0372 | 0.0371 | 0.0371 | ↑ 2.62% | 2,825,378.56 | 0.03% | Trade |
DYDXUSDT
|
0.1728 | 0.1728 | 0.1729 | ↑ 2.37% | 2,807,408.03 | 0.06% | Trade |
|
FFUSDT
|
0.0944 | 0.0944 | 0.0944 | ↑ 0.56% | 2,743,267.5 | 0.05% | Trade |
IZIUSDT
|
0.007832 | 0.007829 | 0.007834 | ↓ -0.38% | 2,710,465.59 | 0.06% | Trade |
|
AUSDT
|
0.1567 | 0.1564 | 0.1565 | ↑ 2.42% | 2,709,993.9 | 0.06% | Trade |
HFTUSDT
|
0.0294 | 0.0293 | 0.0294 | ↑ 4.26% | 2,697,974.97 | 0.34% | Trade |
|
RECALLUSDT
|
0.0922 | 0.0921 | 0.0922 | ↑ 0.88% | 2,668,615.8 | 0.11% | Trade |
RSS3USDT
|
0.0108 | 0.0107 | 0.0108 | ↑ 0.47% | 2,644,372.97 | 0.56% | Trade |
TONUSDT
|
1.59 | 1.59 | 1.59 | ↑ 4.20% | 2,618,726.69 | 0.06% | Trade |
SAFEUSDT
|
0.1398 | 0.1398 | 0.1399 | ↑ 1.01% | 2,603,554.15 | 0.07% | Trade |
PARTIUSDT
|
0.107 | 0.107 | 0.1071 | ↑ 4.80% | 2,594,544.2 | 0.09% | Trade |
SOSOUSDT
|
0.557 | 0.557 | 0.5571 | ↓ -0.23% | 2,580,886.41 | 0.02% | Trade |
BOBAUSDT
|
0.0414 | 0.0413 | 0.0414 | ↑ 1.82% | 2,569,190.45 | 0.17% | Trade |
SUNUSDT
|
0.0188 | 0.0188 | 0.0188 | ↓ -1.16% | 2,538,998.33 | 0.05% | Trade |