Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
REDUSDT
TUNAUSDT
OIKUSDT
SIDUSUSDT
HFTUSDT
Top 5 Loser
PURSEUSDT
DOMEUSDT
XZKUSDT
NEONUSDT
KUSDT
Top 5 Spread
USDRUSDT
PURSEUSDT
GAMEUSDT
XARUSDT
SHRAPUSDT
Coppie di Trading (519 risultati)
Risultati da 201 a
250 di
519
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BBUSDT
|
0.1401 | 0.14 | 0.1402 | ↑ 6.14% | 5,110,441.56 | 0.14% | Trade |
TRCUSDT
|
0.000181 | 0.000181 | 0.000181 | ↓ -0.44% | 5,060,139.21 | 0.33% | Trade |
AXLUSDT
|
0.2995 | 0.2992 | 0.2994 | ↑ 2.74% | 4,903,840.91 | 0.07% | Trade |
SUIUSDT
|
3.38 | 3.38 | 3.38 | ↑ 1.49% | 4,876,172.66 | 0.00% | Trade |
WIFUSDT
|
0.8115 | 0.8111 | 0.8112 | ↑ 1.48% | 4,844,895.39 | 0.01% | Trade |
AEROUSDT
|
1.19 | 1.19 | 1.19 | ↑ 2.90% | 4,830,421.01 | 0.01% | Trade |
CSPRUSDT
|
0.00975 | 0.00974 | 0.00976 | ↑ 0.72% | 4,806,646.47 | 0.20% | Trade |
TRVLUSDT
|
0.009343 | 0.009319 | 0.009377 | ↓ -2.36% | 4,767,313.4 | 0.62% | Trade |
DAIUSDT
|
1.00 | 1.00 | 1.00 | ↑ 0.02% | 4,757,228.47 | 0.01% | Trade |
|
SQDUSDT
|
0.0789 | 0.0789 | 0.079 | ↓ -0.18% | 4,716,998.75 | 0.15% | Trade |
L3USDT
|
0.0378 | 0.0377 | 0.0378 | ↓ -0.47% | 4,625,767 | 0.24% | Trade |
LRCUSDT
|
0.101 | 0.101 | 0.101 | ↓ -0.30% | 4,600,125.01 | 0.03% | Trade |
ONEUSDT
|
0.0102 | 0.0102 | 0.0102 | ↑ 0.93% | 4,569,800.4 | 0.17% | Trade |
GMTUSDT
|
0.0414 | 0.0413 | 0.0414 | ↑ 1.32% | 4,469,378.67 | 0.07% | Trade |
ROAMUSDT
|
0.1317 | 0.1316 | 0.1317 | ↓ -6.54% | 4,422,288.26 | 0.05% | Trade |
AGIUSDT
|
0.0422 | 0.0422 | 0.0422 | ↓ -0.02% | 4,399,730.85 | 0.07% | Trade |
AVAILUSDT
|
0.012 | 0.012 | 0.012 | ↑ 0.92% | 4,369,730 | 0.17% | Trade |
|
LOOKSUSDT
|
0.0145 | 0.0145 | 0.0145 | ↑ 0.21% | 4,325,698.53 | 0.07% | Trade |
BLURUSDT
|
0.0761 | 0.0761 | 0.0761 | ↑ 1.65% | 4,275,910.84 | 0.03% | Trade |
|
PONKEUSDT
|
0.0947 | 0.0947 | 0.0948 | ↑ 1.27% | 4,190,186.61 | 0.11% | Trade |
|
SXTUSDT
|
0.0731 | 0.0731 | 0.0732 | ↓ -5.25% | 4,173,755.3 | 0.14% | Trade |
DIAMUSDT
|
0.00969 | 0.009675 | 0.00969 | ↑ 2.38% | 4,160,115 | 0.15% | Trade |
KMNOUSDT
|
0.0553 | 0.0553 | 0.0553 | ↑ 1.28% | 4,146,896.06 | 0.04% | Trade |
|
NEWTUSDT
|
0.2589 | 0.2589 | 0.2593 | ↓ -8.00% | 4,042,426.4 | 0.13% | Trade |
USTCUSDT
|
0.0132 | 0.0132 | 0.0132 | ↑ 0.45% | 4,034,245.67 | 0.08% | Trade |
|
QORPOUSDT
|
0.0123 | 0.0123 | 0.0124 | ↑ 0.57% | 4,032,843.16 | 0.96% | Trade |
|
CUDISUSDT
|
0.0803 | 0.0803 | 0.0804 | ↑ 2.92% | 4,001,239.2 | 0.06% | Trade |
|
XTERUSDT
|
0.0906 | 0.0907 | 0.0907 | ↑ 2.30% | 3,983,795.3 | 0.06% | Trade |
SUSDT
|
0.3074 | 0.3073 | 0.3074 | ↑ 1.15% | 3,983,685.06 | 0.03% | Trade |
|
MPLXUSDT
|
0.263 | 0.2626 | 0.2627 | ↑ 16.83% | 3,945,031.12 | 0.04% | Trade |
SVLUSDT
|
0.0365 | 0.0365 | 0.0366 | ↓ -6.61% | 3,939,363.39 | 0.32% | Trade |
WLDUSDT
|
0.8917 | 0.8914 | 0.8916 | ↑ 1.55% | 3,924,726.31 | 0.02% | Trade |
SPXUSDT
|
1.17 | 1.17 | 1.17 | ↑ 3.72% | 3,883,413.7 | 0.01% | Trade |
CGPTUSDT
|
0.0782 | 0.0782 | 0.0783 | ↑ 1.43% | 3,873,402.42 | 0.17% | Trade |
|
LFTUSDT
|
0.006014 | 0.006002 | 0.006014 | ↑ 0.22% | 3,704,112.44 | 0.20% | Trade |
|
PUMPBTCUSDT
|
0.0383 | 0.0383 | 0.0384 | ↑ 7.91% | 3,686,665.3 | 0.29% | Trade |
|
PAALUSDT
|
0.0757 | 0.0756 | 0.0757 | ↓ -5.04% | 3,667,306 | 0.17% | Trade |
|
ZIGUSDT
|
0.0985 | 0.0985 | 0.0985 | ↑ 0.35% | 3,660,668.46 | 0.01% | Trade |
|
BDXNUSDT
|
0.0423 | 0.0422 | 0.0423 | ↑ 4.06% | 3,595,654.7 | 0.12% | Trade |
ZRXUSDT
|
0.2754 | 0.2752 | 0.2753 | ↑ 2.80% | 3,544,590.35 | 0.04% | Trade |
JUPUSDT
|
0.4949 | 0.4948 | 0.495 | ↑ 0.98% | 3,524,648.31 | 0.04% | Trade |
|
SAHARAUSDT
|
0.0912 | 0.0912 | 0.0913 | ↓ -1.02% | 3,445,188.1 | 0.09% | Trade |
KAIAUSDT
|
0.1465 | 0.1464 | 0.1465 | ↓ -0.34% | 3,439,268 | 0.07% | Trade |
ROSEUSDT
|
0.0244 | 0.0242 | 0.0243 | ↑ 2.22% | 3,419,290.23 | 0.12% | Trade |
PRCLUSDT
|
0.0721 | 0.0721 | 0.0721 | ↑ 2.02% | 3,327,822.25 | 0.03% | Trade |
SIGNUSDT
|
0.073 | 0.073 | 0.073 | ↑ 1.63% | 3,282,498 | 0.11% | Trade |
|
BRUSDT
|
0.0705 | 0.0704 | 0.0705 | ↑ 3.84% | 3,274,553 | 0.10% | Trade |
|
AUSDT
|
0.4666 | 0.4665 | 0.4666 | ↓ -2.36% | 3,153,333.2 | 0.02% | Trade |
GLMRUSDT
|
0.0678 | 0.0677 | 0.0678 | ↑ 0.76% | 3,139,821.81 | 0.13% | Trade |
MASAUSDT
|
0.0134 | 0.0133 | 0.0134 | ↑ 0.75% | 3,106,235.97 | 0.37% | Trade |