Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ALCHUSDT
FHEUSDT
SONICUSDT
ZROUSDT
BERAUSDT
Top 5 Loser
NRNUSDT
ZAMAUSDT
EATUSDT
TRIAUSDT
SISUSDT
Top 5 Spread
MILKUSDT
XUSDT
EPTUSDT
WENUSDT
VRAUSDT
Coppie di Trading (476 risultati)
Risultati da 201 a
250 di
476
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
WCTUSDT
|
0.0588 | 0.0587 | 0.0589 | ↑ 2.62% | 6,611,096.9 | 0.34% | Trade |
OLUSDT
|
0.0117 | 0.0117 | 0.0117 | ↓ -1.17% | 6,573,002 | 0.42% | Trade |
FLOCKUSDT
|
0.06 | 0.0599 | 0.06 | ↑ 6.01% | 6,567,607.5 | 0.17% | Trade |
|
2ZUSDT
|
0.075 | 0.0749 | 0.075 | ↓ -8.20% | 6,537,837.4 | 0.13% | Trade |
ALGOUSDT
|
0.09 | 0.09 | 0.0901 | ↓ -4.86% | 6,413,620.54 | 0.11% | Trade |
PEOPLEUSDT
|
0.00618 | 0.00616 | 0.00617 | ↓ -4.19% | 6,296,103.17 | 0.16% | Trade |
DIAMUSDT
|
0.008408 | 0.008407 | 0.008408 | ↑ 0.74% | 6,157,326 | 0.01% | Trade |
SUIUSDT
|
0.9049 | 0.9047 | 0.9048 | ↓ -4.53% | 6,116,180.8 | 0.01% | Trade |
SPXUSDT
|
0.29 | 0.2899 | 0.2901 | ↑ 0.45% | 5,950,252 | 0.07% | Trade |
|
BDXNUSDT
|
0.0114 | 0.0114 | 0.0115 | ↓ -2.39% | 5,828,193.2 | 0.35% | Trade |
JUPUSDT
|
0.141 | 0.141 | 0.1411 | ↓ -4.21% | 5,797,699 | 0.07% | Trade |
BABY1USDT
|
0.0131 | 0.013 | 0.0131 | ↓ -4.45% | 5,726,811 | 0.23% | Trade |
OPUSDT
|
0.1794 | 0.1793 | 0.1794 | ↓ -2.87% | 5,623,537.04 | 0.06% | Trade |
COOKUSDT
|
0.003294 | 0.00329 | 0.003291 | ↓ -1.38% | 5,551,724 | 0.03% | Trade |
MERLUSDT
|
0.0464 | 0.0463 | 0.0465 | ↓ -3.53% | 5,551,397.48 | 0.43% | Trade |
|
WETUSDT
|
0.0732 | 0.0731 | 0.0732 | ↓ -2.01% | 5,462,989 | 0.14% | Trade |
|
AMIUSDT
|
0.00835 | 0.00834 | 0.00835 | ↓ -0.83% | 5,431,620.3 | 0.12% | Trade |
VENOMUSDT
|
0.0281 | 0.0281 | 0.0281 | ↓ -0.14% | 5,425,300.61 | 0.07% | Trade |
SNXUSDT
|
0.2778 | 0.2775 | 0.2777 | ↓ -0.93% | 5,386,971.37 | 0.07% | Trade |
|
HUMAUSDT
|
0.0132 | 0.0132 | 0.0132 | ↑ 2.47% | 5,379,039.3 | 0.23% | Trade |
|
SISUSDT
|
0.0147 | 0.0147 | 0.0147 | ↓ -16.45% | 5,370,837.41 | 0.07% | Trade |
AIXBTUSDT
|
0.0188 | 0.0188 | 0.0188 | ↓ -4.45% | 5,302,284.7 | 0.11% | Trade |
SFUNDUSDT
|
0.0533 | 0.0533 | 0.0535 | ↑ 7.72% | 4,752,692.1 | 0.47% | Trade |
VANRYUSDT
|
0.006144 | 0.006146 | 0.006159 | ↑ 0.80% | 4,674,778.74 | 0.21% | Trade |
|
TREEUSDT
|
0.0643 | 0.0643 | 0.0644 | ↓ -2.43% | 4,664,304.7 | 0.16% | Trade |
GOATUSDT
|
0.0215 | 0.0214 | 0.0214 | ↓ -2.71% | 4,605,671 | 0.19% | Trade |
DGBUSDT
|
0.004136 | 0.004109 | 0.004125 | ↑ 0.63% | 4,581,600.08 | 0.39% | Trade |
DYDXUSDT
|
0.0993 | 0.0992 | 0.0993 | ↓ -5.70% | 4,487,280.2 | 0.10% | Trade |
|
TAIUSDT
|
0.0149 | 0.0149 | 0.015 | ↑ 2.26% | 4,230,374.36 | 0.80% | Trade |
BANUSDT
|
0.0784 | 0.0782 | 0.0783 | ↑ 0.11% | 4,179,500 | 0.11% | Trade |
GRTUSDT
|
0.026 | 0.026 | 0.026 | ↓ -2.25% | 4,149,949.33 | 0.08% | Trade |
DRIFTUSDT
|
0.0808 | 0.0807 | 0.0808 | ↓ -5.72% | 4,108,518.86 | 0.12% | Trade |
AGIUSDT
|
0.0114 | 0.0114 | 0.0114 | ↓ -1.72% | 4,055,149.29 | 0.09% | Trade |
|
AVNTUSDT
|
0.1838 | 0.1836 | 0.1838 | ↓ -3.01% | 3,933,490.6 | 0.11% | Trade |
INITUSDT
|
0.0668 | 0.0667 | 0.0669 | ↑ 0.91% | 3,884,317.7 | 0.30% | Trade |
L3USDT
|
0.00731 | 0.00729 | 0.0073 | ↓ -3.05% | 3,882,955.3 | 0.14% | Trade |
NAVXUSDT
|
0.00895 | 0.00892 | 0.00898 | ↑ 1.94% | 3,729,945.92 | 0.67% | Trade |
KAIAUSDT
|
0.0534 | 0.0534 | 0.0535 | ↓ -1.60% | 3,700,813 | 0.17% | Trade |
AEROUSDT
|
0.2939 | 0.2937 | 0.2939 | ↓ -3.16% | 3,689,666.65 | 0.07% | Trade |
|
PONKEUSDT
|
0.0308 | 0.0308 | 0.031 | ↓ -2.49% | 3,589,834.79 | 0.42% | Trade |
RDNTUSDT
|
0.00568 | 0.00565 | 0.00566 | ↓ -1.22% | 3,577,840.01 | 0.18% | Trade |
NEONUSDT
|
0.031 | 0.031 | 0.0311 | ↓ -10.62% | 3,464,637.82 | 0.22% | Trade |
NYMUSDT
|
0.0255 | 0.0255 | 0.0255 | ↑ 1.39% | 3,452,978.33 | 0.16% | Trade |
|
HAEDALUSDT
|
0.0259 | 0.0259 | 0.0259 | ↓ -0.99% | 3,434,958 | 0.23% | Trade |
CARVUSDT
|
0.0606 | 0.0606 | 0.0607 | ↓ -3.35% | 3,398,781.07 | 0.16% | Trade |
ICXUSDT
|
0.0378 | 0.0377 | 0.0378 | ↓ -2.45% | 3,381,325.19 | 0.11% | Trade |
|
PAALUSDT
|
0.0177 | 0.0176 | 0.0177 | ↓ -4.73% | 3,368,729 | 0.62% | Trade |
LUNAUSDT
|
0.0588 | 0.0588 | 0.0589 | ↓ -3.70% | 3,362,086.7 | 0.14% | Trade |
ENJUSDT
|
0.0221 | 0.0221 | 0.0221 | ↓ -1.51% | 3,351,049.33 | 0.05% | Trade |
|
XTERUSDT
|
0.0179 | 0.0179 | 0.0179 | ↓ -2.02% | 3,267,776.1 | 0.22% | Trade |