Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 ICNTUSDT | 0.3151 | ↑ 176.40% |
| BRUSDT | 0.12782 | ↑ 60.50% |
| HUSDT | 0.080961 | ↑ 32.93% |
 SONUSDT | 0.00004704 | ↑ 26.25% |
 PORTALUSDT | 0.0415 | ↑ 17.73% |
Top 5 Losers (24h)
Tutti i Mercati USDT (529 totali)
Pagina 5 di 11 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
MANAUSDT
|
0.2629 | 0.2705 | 0.2706 | ↓ -3.91% | 372,877 | 0.04% | Trade |
MILKUSDT
|
0.04864 | 0.04829 | 0.04836 | ↓ -4.48% | 371,733 | 0.14% | Trade |
SUNDOGUSDT
|
0.0562 | 0.05709 | 0.05715 | ↓ -4.37% | 365,135 | 0.10% | Trade |
SOLVUSDT
|
0.04267 | 0.04329 | 0.04332 | ↓ -3.20% | 364,556 | 0.07% | Trade |
L3USDT
|
0.04224 | 0.04243 | 0.04248 | ↓ -0.45% | 363,451 | 0.12% | Trade |
|
EPTUSDT
|
0.004224 | 0.004344 | 0.004346 | ↓ -6.57% | 354,729 | 0.05% | Trade |
WCTUSDT
|
0.3091 | 0.3183 | 0.3185 | ↓ -4.57% | 348,501 | 0.06% | Trade |
AXLUSDT
|
0.3229 | 0.3298 | 0.3301 | ↓ -4.55% | 347,199 | 0.09% | Trade |
|
DOLOUSDT
|
0.03828 | 0.03814 | 0.0382 | ↓ -4.20% | 346,333 | 0.16% | Trade |
BBSOLUSDT
|
166.33 | 166.3 | 166.46 | ↓ -1.81% | 344,385 | 0.10% | Trade |
OASUSDT
|
0.010898 | 0.011564 | 0.011565 | ↑ 3.36% | 343,892 | 0.01% | Trade |
IMXUSDT
|
0.449 | 0.461 | 0.462 | ↓ -4.06% | 343,774 | 0.22% | Trade |
ZENUSDT
|
7.07 | 7.19 | 7.2 | ↓ -4.33% | 335,930 | 0.14% | Trade |
MEMEUSDT
|
0.001549 | 0.001597 | 0.001598 | ↓ -6.86% | 331,348 | 0.06% | Trade |
GMTUSDT
|
0.04425 | 0.04571 | 0.04573 | ↓ -3.45% | 331,282 | 0.04% | Trade |
1INCHUSDT
|
0.1778 | 0.1816 | 0.1817 | ↓ -5.12% | 330,528 | 0.06% | Trade |
SSVUSDT
|
7.428 | 7.696 | 7.7 | ↓ -6.54% | 329,768 | 0.05% | Trade |
MINAUSDT
|
0.1732 | 0.1773 | 0.1774 | ↓ -5.92% | 323,645 | 0.06% | Trade |
FIREUSDT
|
0.02421 | 0.02431 | 0.02433 | ↓ -3.70% | 322,109 | 0.08% | Trade |
BANUSDT
|
0.06297 | 0.06101 | 0.06106 | ↑ 5.00% | 320,691 | 0.08% | Trade |
OMNIUSDT
|
1.538 | 1.574 | 1.576 | ↓ -5.93% | 318,022 | 0.13% | Trade |
SOSOUSDT
|
0.5511 | 0.5604 | 0.5609 | ↓ -3.06% | 317,784 | 0.09% | Trade |
SATSUSDT
|
3.907e-8 | 0.00000004039 | 0.00000004044 | ↓ -5.47% | 315,203 | 0.12% | Trade |
LAVAUSDT
|
0.05699 | 0.05687 | 0.05717 | ↓ -2.63% | 314,619 | 0.52% | Trade |
MAVIAUSDT
|
0.1407 | 0.1455 | 0.1459 | ↓ -3.30% | 313,088 | 0.27% | Trade |
AGLDUSDT
|
0.7144 | 0.7367 | 0.7374 | ↓ -1.41% | 312,412 | 0.09% | Trade |
DOGSUSDT
|
0.0001303 | 0.000135 | 0.0001351 | ↓ -7.78% | 306,391 | 0.07% | Trade |
LEVERUSDT
|
0.0002035 | 0.0002106 | 0.000211 | ↓ -29.88% | 302,756 | 0.19% | Trade |
AVAILUSDT
|
0.02128 | 0.02131 | 0.02135 | ↓ -5.13% | 299,760 | 0.19% | Trade |
COQUSDT
|
4.777e-7 | 0.0000004842 | 0.0000004845 | ↓ -4.40% | 297,577 | 0.06% | Trade |
VENOMUSDT
|
0.20674 | 0.19969 | 0.2 | ↑ 3.53% | 295,016 | 0.16% | Trade |
ZKLUSDT
|
0.01867 | 0.01833 | 0.01836 | ↓ -8.70% | 294,755 | 0.16% | Trade |
HYPERUSDT
|
0.10715 | 0.11025 | 0.11035 | ↓ -2.39% | 294,262 | 0.09% | Trade |
CATIUSDT
|
0.0814 | 0.0841 | 0.0843 | ↓ -4.57% | 291,097 | 0.24% | Trade |
CMETHUSDT
|
2740.37 | 2754.11 | 2761.04 | ↓ -1.15% | 289,845 | 0.25% | Trade |
|
MONUSDT
|
0.01991 | 0.01891 | 0.01893 | ↑ 3.21% | 288,133 | 0.11% | Trade |
AARKUSDT
|
0.001808 | 0.001822 | 0.001831 | ↓ -2.59% | 287,834 | 0.49% | Trade |
FARUSDT
|
0.000286 | 0.0002858 | 0.000288 | ↓ -2.92% | 286,573 | 0.76% | Trade |
DAIUSDT
|
0.9998 | 0.9996 | 0.9997 | ↑ 0.01% | 281,137 | 0.01% | Trade |
VANAUSDT
|
4.363 | 4.462 | 4.464 | ↓ -5.64% | 280,583 | 0.04% | Trade |
GLMRUSDT
|
0.0636 | 0.06438 | 0.0645 | ↓ -3.78% | 274,737 | 0.19% | Trade |
SUNUSDT
|
0.017441 | 0.017551 | 0.017561 | ↓ -0.89% | 274,278 | 0.06% | Trade |
AXSUSDT
|
2.243 | 2.312 | 2.313 | ↓ -5.36% | 271,198 | 0.04% | Trade |
AEVOUSDT
|
0.08357 | 0.08666 | 0.08671 | ↓ -5.83% | 267,772 | 0.06% | Trade |
PRIMEUSDT
|
2.458 | 2.567 | 2.569 | ↓ -5.24% | 262,837 | 0.08% | Trade |
|
OBOLUSDT
|
0.1365 | 0.1419 | 0.1421 | ↓ -3.05% | 260,347 | 0.14% | Trade |
BLURUSDT
|
0.0718 | 0.0731 | 0.0732 | ↓ -4.27% | 259,362 | 0.14% | Trade |
COREUSDT
|
0.5062 | 0.5172 | 0.518 | ↓ -5.26% | 259,118 | 0.15% | Trade |
SIGNUSDT
|
0.06557 | 0.06673 | 0.06675 | ↓ -3.30% | 257,873 | 0.03% | Trade |
MAGICUSDT
|
0.1245 | 0.1297 | 0.1298 | ↓ -4.38% | 249,807 | 0.08% | Trade |