Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SPECUSDT
ARTUSDT
MAVIAUSDT
MYROUSDT
AOUSDT
Top 5 Loser
BDXNUSDT
G7USDT
YBUSDT
XANUSDT
PORTALSUSDT
Top 5 Spread
USDQUSDT
PURSEUSDT
MVUSDT
ZEROUSDT
G7USDT
Coppie di Trading (545 risultati)
Risultati da 201 a
250 di
545
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ONDOUSDT
|
0.7637 | 0.7636 | 0.7637 | ↑ 1.33% | 8,900,744.63 | 0.01% | Trade |
|
ZKCUSDT
|
0.2604 | 0.2602 | 0.2604 | ↓ -3.48% | 8,895,664.5 | 0.08% | Trade |
|
QORPOUSDT
|
0.00833 | 0.00828 | 0.00835 | ↓ -8.26% | 8,865,982.06 | 0.84% | Trade |
FETUSDT
|
0.274 | 0.273 | 0.274 | ↓ -0.72% | 8,717,367.76 | 0.36% | Trade |
|
AVNTUSDT
|
0.7151 | 0.7149 | 0.715 | ↓ -8.73% | 8,495,134.6 | 0.01% | Trade |
GUSDT
|
0.00755 | 0.00755 | 0.00756 | ↑ 3.57% | 8,493,038 | 0.13% | Trade |
SUSDT
|
0.1737 | 0.1735 | 0.1737 | ↑ 1.16% | 8,446,100.39 | 0.12% | Trade |
C98USDT
|
0.0384 | 0.0384 | 0.0384 | ↓ -0.67% | 8,346,356.56 | 0.05% | Trade |
L3USDT
|
0.0239 | 0.0239 | 0.024 | ↓ -1.68% | 8,242,844.6 | 0.37% | Trade |
SUIUSDT
|
2.67 | 2.67 | 2.67 | ↑ 1.70% | 8,191,823.74 | 0.00% | Trade |
|
YBUSDT
|
0.4947 | 0.4946 | 0.4947 | ↓ -15.54% | 8,163,713.55 | 0.02% | Trade |
CHZUSDT
|
0.0334 | 0.0334 | 0.0334 | ↑ 0.63% | 8,131,754.45 | 0.09% | Trade |
|
WALUSDT
|
0.2452 | 0.2451 | 0.2452 | ↓ -3.43% | 8,041,336.7 | 0.04% | Trade |
|
AMIUSDT
|
0.0305 | 0.0305 | 0.0305 | ↓ -1.26% | 7,719,521.9 | 0.03% | Trade |
PEOPLEUSDT
|
0.0128 | 0.0128 | 0.0128 | ↓ -0.39% | 7,692,814.99 | 0.08% | Trade |
WIFUSDT
|
0.566 | 0.565 | 0.566 | ↑ 1.80% | 7,667,165.98 | 0.18% | Trade |
MEUSDT
|
0.52 | 0.519 | 0.5194 | ↑ 16.46% | 7,537,980.27 | 0.08% | Trade |
|
PONKEUSDT
|
0.0662 | 0.0661 | 0.0661 | ↓ -0.82% | 7,526,254.13 | 0.08% | Trade |
AFGUSDT
|
0.00676 | 0.006755 | 0.00676 | ↓ -0.63% | 7,248,397.94 | 0.07% | Trade |
RVNUSDT
|
0.0101 | 0.0101 | 0.0101 | ↑ 0.69% | 7,144,455.5 | 0.20% | Trade |
AVAILUSDT
|
0.00975 | 0.00973 | 0.00978 | ↓ -0.31% | 7,080,949.4 | 0.51% | Trade |
PSTAKEUSDT
|
0.0154 | 0.0152 | 0.0154 | ↑ 2.59% | 7,035,093.59 | 1.29% | Trade |
ANKRUSDT
|
0.0104 | 0.0104 | 0.0104 | ↑ 0.58% | 7,011,159.6 | 0.10% | Trade |
|
XTERUSDT
|
0.0667 | 0.0667 | 0.0667 | ↓ -0.31% | 6,958,925.4 | 0.04% | Trade |
BATUSDT
|
0.179 | 0.1789 | 0.1791 | ↑ 3.53% | 6,951,220.47 | 0.11% | Trade |
OLUSDT
|
0.0188 | 0.0187 | 0.0188 | ↓ -3.89% | 6,910,268 | 0.32% | Trade |
ACHUSDT
|
0.0133 | 0.0133 | 0.0133 | ↑ 1.21% | 6,852,395.2 | 0.07% | Trade |
COOKIEUSDT
|
0.0961 | 0.0961 | 0.0962 | ↑ 1.05% | 6,824,665.74 | 0.10% | Trade |
|
2ZUSDT
|
0.2341 | 0.234 | 0.2341 | ↓ -6.13% | 6,626,349.4 | 0.04% | Trade |
SPXUSDT
|
1.11 | 1.11 | 1.11 | ↓ -0.05% | 6,581,086 | 0.04% | Trade |
PUFFERUSDT
|
0.0921 | 0.092 | 0.0921 | ↓ -2.45% | 6,522,504.1 | 0.08% | Trade |
DGBUSDT
|
0.006383 | 0.006381 | 0.006421 | ↓ -3.71% | 6,522,111.66 | 0.62% | Trade |
OMUSDT
|
0.1173 | 0.1173 | 0.1174 | ↓ -0.51% | 6,499,355.69 | 0.09% | Trade |
|
SQDUSDT
|
0.12 | 0.1199 | 0.12 | ↓ -7.45% | 6,448,721.91 | 0.07% | Trade |
TRVLUSDT
|
0.006804 | 0.006764 | 0.006819 | ↑ 7.07% | 6,382,221.59 | 0.81% | Trade |
PYTHUSDT
|
0.1196 | 0.1195 | 0.1196 | ↑ 1.18% | 6,374,099.73 | 0.08% | Trade |
|
SPECUSDT
|
0.3214 | 0.3205 | 0.3214 | ↑ 78.16% | 6,285,826.26 | 0.28% | Trade |
KAIAUSDT
|
0.1122 | 0.1121 | 0.1123 | ↑ 1.81% | 6,262,418 | 0.18% | Trade |
|
CUDISUSDT
|
0.0523 | 0.0523 | 0.0524 | ↓ -5.10% | 6,199,438.6 | 0.13% | Trade |
|
PUMPBTCUSDT
|
0.049 | 0.049 | 0.0491 | ↓ -8.35% | 6,138,127.5 | 0.08% | Trade |
|
ELDEUSDT
|
0.005719 | 0.005719 | 0.005752 | ↑ 12.89% | 5,976,963.2 | 0.57% | Trade |
DRIFTUSDT
|
0.4885 | 0.4884 | 0.4886 | ↓ -2.34% | 5,967,522.05 | 0.04% | Trade |
OPUSDT
|
0.4667 | 0.4665 | 0.4667 | ↑ 1.41% | 5,837,126.39 | 0.04% | Trade |
WCTUSDT
|
0.1702 | 0.1701 | 0.1702 | ↓ -2.18% | 5,818,183.4 | 0.06% | Trade |
|
NXPCUSDT
|
0.3878 | 0.3876 | 0.3877 | ↑ 4.44% | 5,696,508.2 | 0.03% | Trade |
AEVOUSDT
|
0.067 | 0.067 | 0.0671 | ↓ -0.33% | 5,616,858.59 | 0.15% | Trade |
|
PAALUSDT
|
0.0412 | 0.0413 | 0.0414 | ↓ -1.39% | 5,537,004 | 0.19% | Trade |
ROSEUSDT
|
0.0172 | 0.0172 | 0.0172 | ↓ -0.52% | 5,527,089.84 | 0.06% | Trade |
BCUTUSDT
|
0.0109 | 0.0108 | 0.0109 | ↑ 16.58% | 5,510,255.75 | 0.91% | Trade |
SVLUSDT
|
0.0455 | 0.0454 | 0.0455 | ↑ 3.43% | 5,449,608.55 | 0.11% | Trade |