Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ELXUSDT
PORTALSUSDT
ARTUSDT
UXLINKUSDT
STABLEUSDT
Top 5 Loser
FLOWUSDT
A8USDT
LAVAUSDT
PRIMEUSDT
NIBIUSDT
Top 5 Spread
ARTUSDT
PINEYEUSDT
MYROUSDT
SHARDSUSDT
SCRUSDT
Coppie di Trading (563 risultati)
Risultati da 251 a
300 di
563
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ICXUSDT
|
0.0542 | 0.0541 | 0.0542 | ↑ 3.55% | 2,548,148.73 | 0.13% | Trade |
SVLUSDT
|
0.0329 | 0.0329 | 0.033 | ↓ -1.87% | 2,537,951.42 | 0.18% | Trade |
|
ICNTUSDT
|
0.4299 | 0.4289 | 0.4294 | ↑ 2.09% | 2,536,212.3 | 0.12% | Trade |
|
SQRUSDT
|
0.0012 | 0.001193 | 0.0012 | ↓ -1.64% | 2,535,030.52 | 0.58% | Trade |
BANUSDT
|
0.0782 | 0.0783 | 0.0784 | ↓ -2.98% | 2,506,763 | 0.11% | Trade |
SUIUSDT
|
1.42 | 1.42 | 1.42 | ↑ 3.18% | 2,504,926.13 | 0.01% | Trade |
IOUSDT
|
0.156 | 0.156 | 0.157 | ↑ 6.12% | 2,474,793.24 | 0.64% | Trade |
SUNUSDT
|
0.0189 | 0.0188 | 0.0189 | ↓ -0.21% | 2,468,066.76 | 0.05% | Trade |
XAIUSDT
|
0.0157 | 0.0156 | 0.0157 | ↑ 2.61% | 2,444,991.14 | 0.64% | Trade |
TIAUSDT
|
0.469 | 0.468 | 0.469 | ↑ 4.92% | 2,416,399.92 | 0.21% | Trade |
SIGNUSDT
|
0.0379 | 0.0379 | 0.038 | ↑ 5.67% | 2,362,106 | 0.08% | Trade |
|
WALUSDT
|
0.1199 | 0.1199 | 0.12 | ↑ 1.18% | 2,337,452.5 | 0.08% | Trade |
ZKJUSDT
|
0.0383 | 0.0383 | 0.0383 | ↓ -1.44% | 2,298,258.81 | 0.10% | Trade |
|
METUSDT
|
0.2547 | 0.2548 | 0.2549 | ↑ 2.58% | 2,284,853.1 | 0.04% | Trade |
PUFFERUSDT
|
0.056 | 0.0559 | 0.0559 | ↓ -0.09% | 2,278,715.3 | 0.09% | Trade |
|
SISUSDT
|
0.05 | 0.05 | 0.0501 | ↑ 0.24% | 2,228,533.69 | 0.18% | Trade |
DIAMUSDT
|
0.0106 | 0.0106 | 0.0106 | ↑ 0.84% | 2,196,765 | 0.08% | Trade |
MAJORUSDT
|
0.1205 | 0.1204 | 0.1206 | ↑ 1.28% | 2,182,046.5 | 0.21% | Trade |
ZRXUSDT
|
0.1253 | 0.1253 | 0.1254 | ↑ 4.33% | 2,164,185.76 | 0.08% | Trade |
|
ESUSDT
|
0.0843 | 0.0843 | 0.0843 | ↑ 0.36% | 2,125,356 | 0.07% | Trade |
VIRTUALUSDT
|
0.7031 | 0.7028 | 0.703 | ↑ 2.72% | 2,081,296.39 | 0.03% | Trade |
GUSDT
|
0.004328 | 0.004313 | 0.004323 | ↑ 2.37% | 2,064,018 | 0.23% | Trade |
XTZUSDT
|
0.4824 | 0.4822 | 0.4827 | ↑ 2.66% | 2,017,802.47 | 0.10% | Trade |
WLDUSDT
|
0.499 | 0.499 | 0.5 | ↑ 2.67% | 2,002,697.63 | 0.20% | Trade |
FETUSDT
|
0.2143 | 0.2143 | 0.2144 | ↑ 3.33% | 1,973,850.23 | 0.05% | Trade |
SUNDOGUSDT
|
0.00831 | 0.00828 | 0.00832 | ↓ -1.07% | 1,963,751.24 | 0.48% | Trade |
USTCUSDT
|
0.00668 | 0.006676 | 0.006707 | ↑ 1.40% | 1,957,758.27 | 0.46% | Trade |
MERLUSDT
|
0.4006 | 0.4007 | 0.4009 | ↓ -7.10% | 1,955,166.65 | 0.05% | Trade |
|
XTERUSDT
|
0.0296 | 0.0295 | 0.0296 | ↓ -1.37% | 1,944,390.4 | 0.14% | Trade |
IZIUSDT
|
0.007832 | 0.007827 | 0.007835 | ↓ -0.31% | 1,937,361.35 | 0.10% | Trade |
NEONUSDT
|
0.0597 | 0.0596 | 0.0597 | ↑ 0.15% | 1,927,335.47 | 0.13% | Trade |
|
NSUSDT
|
0.0267 | 0.0267 | 0.0267 | ↑ 3.05% | 1,917,823 | 0.04% | Trade |
ZETAUSDT
|
0.0691 | 0.069 | 0.0691 | ↑ 2.26% | 1,894,604.2 | 0.14% | Trade |
|
0GUSDT
|
1.02 | 1.02 | 1.02 | ↑ 5.71% | 1,865,675.76 | 0.10% | Trade |
OLUSDT
|
0.0174 | 0.0173 | 0.0173 | ↑ 6.87% | 1,862,196 | 0.12% | Trade |
|
HPOS10IUSDT
|
0.0379 | 0.0379 | 0.0381 | ↑ 4.89% | 1,835,502 | 0.37% | Trade |
|
MMTUSDT
|
0.2205 | 0.2205 | 0.2207 | ↓ -2.26% | 1,812,790.3 | 0.09% | Trade |
WCTUSDT
|
0.0739 | 0.0739 | 0.074 | ↓ -0.40% | 1,700,501.6 | 0.14% | Trade |
|
PAALUSDT
|
0.0128 | 0.0128 | 0.0128 | ↓ -0.23% | 1,685,126 | 0.47% | Trade |
MASAUSDT
|
0.0034 | 0.003397 | 0.003398 | ↓ -0.44% | 1,662,002.75 | 0.03% | Trade |
|
LAVAUSDT
|
0.1304 | 0.1303 | 0.1305 | ↓ -15.09% | 1,659,068.5 | 0.16% | Trade |
|
BDXNUSDT
|
0.0141 | 0.0141 | 0.0141 | ↑ 0.21% | 1,655,623.5 | 0.42% | Trade |
LRCUSDT
|
0.0538 | 0.0538 | 0.0538 | ↓ -1.41% | 1,622,427.37 | 0.07% | Trade |
APEUSDT
|
0.2049 | 0.2049 | 0.205 | ↑ 2.40% | 1,594,037.28 | 0.05% | Trade |
OMUSDT
|
0.0745 | 0.0745 | 0.0746 | ↑ 2.48% | 1,586,390.75 | 0.13% | Trade |
SONICUSDT
|
0.0714 | 0.0713 | 0.0715 | ↑ 3.18% | 1,506,739 | 0.20% | Trade |
APTUSDT
|
1.73 | 1.73 | 1.73 | ↑ 4.73% | 1,489,521.88 | 0.06% | Trade |
BERAUSDT
|
0.645 | 0.644 | 0.645 | ↑ 5.56% | 1,479,613.61 | 0.16% | Trade |
NEARUSDT
|
1.55 | 1.55 | 1.55 | ↑ 3.06% | 1,469,176.4 | 0.06% | Trade |
|
HAEDALUSDT
|
0.0413 | 0.0412 | 0.0413 | ↓ -0.48% | 1,448,672 | 0.24% | Trade |