Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SPECUSDT
MAVIAUSDT
AOUSDT
MYROUSDT
FUELUSDT
Top 5 Loser
G7USDT
MERLUSDT
SAROSUSDT
SHARDSUSDT
ZBTUSDT
Top 5 Spread
USDQUSDT
MVUSDT
PURSEUSDT
TRCUSDT
ARTUSDT
Coppie di Trading (545 risultati)
Risultati da 251 a
300 di
545
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BCUTUSDT
|
0.0105 | 0.0105 | 0.0105 | ↑ 11.17% | 5,592,328.45 | 0.19% | Trade |
AVAILUSDT
|
0.00979 | 0.00976 | 0.00979 | ↑ 0.51% | 5,517,515.5 | 0.31% | Trade |
|
KILOUSDT
|
0.021 | 0.021 | 0.021 | ↓ -1.55% | 5,321,408.8 | 0.14% | Trade |
PARTIUSDT
|
0.0765 | 0.0764 | 0.0766 | ↓ -6.25% | 5,267,993.1 | 0.26% | Trade |
DYDXUSDT
|
0.3367 | 0.3366 | 0.3368 | ↓ -3.08% | 5,266,738.51 | 0.06% | Trade |
BLURUSDT
|
0.0518 | 0.0518 | 0.0519 | ↓ -1.95% | 5,244,482.25 | 0.13% | Trade |
|
KASTAUSDT
|
0.01 | 0.01 | 0.01 | ↓ -1.61% | 5,007,805.9 | 0.28% | Trade |
DMAILUSDT
|
0.027 | 0.027 | 0.0271 | ↓ -1.24% | 4,998,262.71 | 0.48% | Trade |
|
PROVEUSDT
|
0.8164 | 0.8164 | 0.8167 | ↓ -5.68% | 4,902,930.4 | 0.04% | Trade |
AEROUSDT
|
0.9044 | 0.904 | 0.9042 | ↓ -2.28% | 4,782,959.85 | 0.02% | Trade |
GRASSUSDT
|
0.4239 | 0.4238 | 0.4241 | ↓ -1.58% | 4,739,798.8 | 0.07% | Trade |
|
MERLUSDT
|
0.3709 | 0.3715 | 0.3718 | ↓ -14.50% | 4,697,648.92 | 0.09% | Trade |
|
FHEUSDT
|
0.0421 | 0.042 | 0.0421 | ↓ -0.94% | 4,684,423 | 0.36% | Trade |
|
LFTUSDT
|
0.006206 | 0.006206 | 0.006221 | ↓ -0.05% | 4,561,842.8 | 0.24% | Trade |
AGIUSDT
|
0.0291 | 0.0291 | 0.0292 | ↓ -1.52% | 4,511,859.91 | 0.17% | Trade |
TRUMPUSDT
|
7.26 | 7.26 | 7.27 | ↑ 17.10% | 4,342,250.94 | 0.14% | Trade |
|
TRCUSDT
|
0.000112 | 0.000112 | 0.000114 | ↓ -4.17% | 4,262,594.04 | 1.75% | Trade |
|
UUSDT
|
0.00714 | 0.007153 | 0.007156 | ↓ -4.39% | 4,201,000.1 | 0.04% | Trade |
TNSRUSDT
|
0.0634 | 0.0634 | 0.0636 | ↓ -3.94% | 4,172,554.24 | 0.31% | Trade |
RENDERUSDT
|
2.51 | 2.51 | 2.51 | ↓ -0.44% | 4,096,523.27 | 0.04% | Trade |
GLMRUSDT
|
0.0399 | 0.0399 | 0.04 | ↓ -2.03% | 3,999,588.56 | 0.32% | Trade |
BOBAUSDT
|
0.0668 | 0.0669 | 0.0669 | ↑ 0.97% | 3,988,332.34 | 0.04% | Trade |
ETHFIUSDT
|
0.976 | 0.976 | 0.977 | ↓ -7.40% | 3,934,165.39 | 0.10% | Trade |
|
FRAGUSDT
|
0.0133 | 0.0133 | 0.0134 | ↓ -6.71% | 3,932,184.6 | 0.37% | Trade |
|
RESOLVUSDT
|
0.0598 | 0.0596 | 0.0599 | ↓ -2.45% | 3,756,032.3 | 0.50% | Trade |
WOOUSDT
|
0.0418 | 0.0418 | 0.0418 | ↓ -0.38% | 3,665,188.32 | 0.14% | Trade |
SAFEUSDT
|
0.2583 | 0.2583 | 0.2584 | ↓ -1.60% | 3,555,649.84 | 0.04% | Trade |
VANRYUSDT
|
0.0159 | 0.0159 | 0.0159 | ↓ -2.33% | 3,549,517.81 | 0.13% | Trade |
|
SKATEUSDT
|
0.0391 | 0.039 | 0.0391 | ↓ -3.81% | 3,543,573.2 | 0.13% | Trade |
|
HAEDALUSDT
|
0.0917 | 0.0917 | 0.0918 | ↑ 0.22% | 3,520,097 | 0.11% | Trade |
RDNTUSDT
|
0.0164 | 0.0163 | 0.0164 | ↓ -3.86% | 3,455,976.39 | 0.18% | Trade |
WLDUSDT
|
0.909 | 0.908 | 0.909 | ↓ -2.68% | 3,451,370.86 | 0.11% | Trade |
XCADUSDT
|
0.016 | 0.0159 | 0.016 | ↑ 0.50% | 3,418,751.61 | 0.44% | Trade |
GSWIFTUSDT
|
0.003171 | 0.003161 | 0.003196 | ↓ -12.18% | 3,405,885.33 | 1.10% | Trade |
APEUSDT
|
0.443 | 0.4422 | 0.4426 | 0.00% | 3,370,341.84 | 0.09% | Trade |
|
OBOLUSDT
|
0.1024 | 0.1022 | 0.1024 | ↓ -5.97% | 3,298,127.2 | 0.20% | Trade |
ARKMUSDT
|
0.369 | 0.368 | 0.369 | ↓ -0.54% | 3,274,002.77 | 0.27% | Trade |
ENJUSDT
|
0.044 | 0.044 | 0.044 | ↓ -1.34% | 3,242,914.91 | 0.09% | Trade |
GRTUSDT
|
0.0648 | 0.0647 | 0.0649 | ↓ -1.37% | 3,221,193.95 | 0.31% | Trade |
HOOKUSDT
|
0.0656 | 0.0652 | 0.0654 | ↓ -2.81% | 3,213,288.45 | 0.31% | Trade |
TONUSDT
|
2.24 | 2.24 | 2.24 | ↑ 1.91% | 3,198,398.39 | 0.04% | Trade |
VENOMUSDT
|
0.0995 | 0.0995 | 0.0995 | ↓ -0.27% | 3,177,122.73 | 0.02% | Trade |
XAIUSDT
|
0.0263 | 0.0263 | 0.0264 | ↓ -3.31% | 3,142,028.75 | 0.38% | Trade |
ELXUSDT
|
0.1059 | 0.1058 | 0.1059 | ↓ -2.39% | 3,099,486.4 | 0.08% | Trade |
|
SXTUSDT
|
0.0559 | 0.0559 | 0.056 | ↓ -1.93% | 3,039,957.4 | 0.18% | Trade |
JUSDT
|
0.0521 | 0.052 | 0.0521 | ↓ -1.81% | 2,993,773.44 | 0.23% | Trade |
|
ERAUSDT
|
0.3393 | 0.3389 | 0.3391 | ↓ -0.18% | 2,976,649.3 | 0.06% | Trade |
EIGENUSDT
|
1.10 | 1.10 | 1.10 | ↓ -6.15% | 2,962,202.35 | 0.09% | Trade |
LLUSDT
|
0.00825 | 0.00823 | 0.00825 | ↓ -0.12% | 2,888,533.59 | 0.24% | Trade |
SUNUSDT
|
0.0229 | 0.0229 | 0.0229 | ↑ 1.82% | 2,786,203.23 | 0.09% | Trade |