Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
EVERUSDT
B3USDT
HUSDT
BANUSDT
TACUSDT
Top 5 Loser
TAUSDT
NEONUSDT
STOPUSDT
TUNAUSDT
PBUXUSDT
Top 5 Spread
USDRUSDT
XZKUSDT
PINEYEUSDT
OMGUSDT
GAMEUSDT
Coppie di Trading (519 risultati)
Risultati da 251 a
300 di
519
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
NSUSDT
|
0.1297 | 0.1294 | 0.1297 | ↓ -5.09% | 2,173,375 | 0.19% | Trade |
AVAILUSDT
|
0.0119 | 0.0119 | 0.0119 | ↑ 1.27% | 2,153,787.5 | 0.17% | Trade |
WCTUSDT
|
0.2916 | 0.2916 | 0.2917 | ↑ 1.60% | 2,143,212.1 | 0.03% | Trade |
OMUSDT
|
0.2089 | 0.2089 | 0.209 | ↑ 2.86% | 2,127,371.88 | 0.05% | Trade |
PNUTUSDT
|
0.2152 | 0.2152 | 0.2153 | ↑ 3.71% | 2,057,991.4 | 0.05% | Trade |
COOKIEUSDT
|
0.123 | 0.1228 | 0.1229 | ↑ 4.95% | 2,051,445.68 | 0.08% | Trade |
GMTUSDT
|
0.0416 | 0.0416 | 0.0416 | ↑ 1.98% | 2,025,939.61 | 0.07% | Trade |
LLUSDT
|
0.0118 | 0.0117 | 0.0118 | ↑ 0.85% | 2,015,542.46 | 0.67% | Trade |
EIGENUSDT
|
1.41 | 1.41 | 1.41 | ↑ 9.61% | 1,967,266.37 | 0.02% | Trade |
WOOUSDT
|
0.0653 | 0.0653 | 0.0654 | ↑ 0.40% | 1,944,479.08 | 0.05% | Trade |
SVLUSDT
|
0.0373 | 0.0373 | 0.0374 | ↑ 0.15% | 1,941,658.46 | 0.37% | Trade |
RDNTUSDT
|
0.0206 | 0.0206 | 0.0206 | ↑ 2.18% | 1,908,909.38 | 0.19% | Trade |
|
FHEUSDT
|
0.0523 | 0.0522 | 0.0523 | ↓ -3.31% | 1,886,523 | 0.13% | Trade |
CPOOLUSDT
|
0.1585 | 0.1585 | 0.1587 | ↑ 6.09% | 1,886,516.96 | 0.14% | Trade |
|
OIKUSDT
|
0.0357 | 0.0357 | 0.0358 | ↓ -3.62% | 1,867,853.7 | 0.22% | Trade |
MERLUSDT
|
0.1585 | 0.1583 | 0.1585 | ↑ 0.75% | 1,818,671.91 | 0.12% | Trade |
CGPTUSDT
|
0.0797 | 0.0796 | 0.0798 | ↑ 3.37% | 1,810,565.73 | 0.19% | Trade |
GLMRUSDT
|
0.0678 | 0.0678 | 0.068 | ↑ 2.55% | 1,740,202.3 | 0.16% | Trade |
LDOUSDT
|
1.19 | 1.19 | 1.19 | ↑ 2.79% | 1,679,647.13 | 0.02% | Trade |
|
STOPUSDT
|
0.1473 | 0.1469 | 0.1472 | ↓ -11.98% | 1,660,450.8 | 0.21% | Trade |
DOTUSDT
|
3.98 | 3.97 | 3.98 | ↑ 4.69% | 1,654,150.63 | 0.03% | Trade |
|
BRUSDT
|
0.0687 | 0.0687 | 0.0688 | ↑ 0.19% | 1,637,835 | 0.15% | Trade |
WAXPUSDT
|
0.0197 | 0.0197 | 0.0197 | ↑ 1.44% | 1,612,670.28 | 0.10% | Trade |
VANRYUSDT
|
0.027 | 0.027 | 0.027 | ↑ 2.12% | 1,601,754.41 | 0.07% | Trade |
MANAUSDT
|
0.3241 | 0.324 | 0.3241 | ↑ 3.55% | 1,570,724.3 | 0.03% | Trade |
ROSEUSDT
|
0.0242 | 0.0242 | 0.0242 | ↑ 1.68% | 1,562,610.05 | 0.08% | Trade |
PUFFERUSDT
|
0.2098 | 0.2098 | 0.21 | ↑ 1.97% | 1,550,427.7 | 0.09% | Trade |
|
KUSDT
|
0.154 | 0.1545 | 0.1548 | ↑ 0.85% | 1,530,339.4 | 0.19% | Trade |
|
HPOS10IUSDT
|
0.0757 | 0.0756 | 0.0759 | ↑ 0.36% | 1,508,953 | 0.41% | Trade |
DGBUSDT
|
0.008224 | 0.008202 | 0.008235 | ↑ 1.13% | 1,496,980.32 | 0.40% | Trade |
SANDUSDT
|
0.2895 | 0.2895 | 0.2896 | ↑ 3.43% | 1,476,783.73 | 0.03% | Trade |
TNSRUSDT
|
0.1141 | 0.114 | 0.1142 | ↑ 2.70% | 1,470,877.49 | 0.18% | Trade |
|
NEONUSDT
|
0.1458 | 0.1451 | 0.146 | ↓ -13.60% | 1,438,275.78 | 0.61% | Trade |
XCADUSDT
|
0.0304 | 0.0304 | 0.0304 | ↑ 1.16% | 1,430,051.64 | 0.26% | Trade |
BOBAUSDT
|
0.0944 | 0.0944 | 0.0944 | ↓ -0.32% | 1,379,871.17 | 0.02% | Trade |
AEROUSDT
|
1.13 | 1.13 | 1.13 | ↓ -1.24% | 1,351,438.99 | 0.03% | Trade |
|
NIBIUSDT
|
0.0094 | 0.0094 | 0.00941 | ↓ -0.21% | 1,318,761.61 | 0.11% | Trade |
JUPUSDT
|
0.5058 | 0.5056 | 0.5057 | ↑ 2.53% | 1,302,971.21 | 0.02% | Trade |
MAGICUSDT
|
0.1997 | 0.1999 | 0.2 | ↑ 1.37% | 1,298,167.02 | 0.05% | Trade |
TIAUSDT
|
1.65 | 1.65 | 1.65 | ↑ 2.68% | 1,297,143.56 | 0.06% | Trade |
ENJUSDT
|
0.0663 | 0.0663 | 0.0663 | ↑ 1.41% | 1,296,249.83 | 0.05% | Trade |
PSTAKEUSDT
|
0.0286 | 0.0286 | 0.0287 | ↓ -1.38% | 1,209,485.39 | 0.52% | Trade |
|
NEWTUSDT
|
0.2637 | 0.2637 | 0.2641 | ↑ 3.27% | 1,191,068.5 | 0.15% | Trade |
NEARUSDT
|
2.48 | 2.48 | 2.48 | ↑ 3.76% | 1,189,370.56 | 0.04% | Trade |
|
GAMEUSDT
|
0.0164 | 0.0163 | 0.0165 | ↑ 4.99% | 1,168,209.19 | 1.21% | Trade |
NRNUSDT
|
0.0267 | 0.0267 | 0.0267 | ↑ 5.69% | 1,167,077.8 | 0.15% | Trade |
|
OBOLUSDT
|
0.1117 | 0.112 | 0.1123 | ↑ 2.85% | 1,141,614.5 | 0.27% | Trade |
|
RESOLVUSDT
|
0.1549 | 0.1549 | 0.1551 | ↓ -0.26% | 1,138,280.8 | 0.13% | Trade |
MORPHOUSDT
|
1.92 | 1.92 | 1.92 | ↓ -2.67% | 1,127,460.1 | 0.04% | Trade |
AEVOUSDT
|
0.0884 | 0.0885 | 0.0886 | ↑ 2.85% | 1,124,904.41 | 0.07% | Trade |