Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
Top 5 Losers (24h)
Tutti i Mercati USDT (529 totali)
Pagina 6 di 11 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
METHUSDT
|
2701.51 | 2767.4 | 2773.54 | ↓ -3.58% | 224,582 | 0.22% | Trade |
ZORAUSDT
|
0.008139 | 0.008501 | 0.008507 | ↓ -5.35% | 222,691 | 0.07% | Trade |
ACHUSDT
|
0.01811 | 0.01898 | 0.019 | ↓ -4.68% | 221,007 | 0.11% | Trade |
RVNUSDT
|
0.01304 | 0.01339 | 0.0134 | ↓ -3.83% | 218,776 | 0.07% | Trade |
RATSUSDT
|
0.00001947 | 0.00002057 | 0.00002059 | ↓ -5.85% | 218,212 | 0.10% | Trade |
SUNDOGUSDT
|
0.05547 | 0.05709 | 0.05715 | ↓ -5.63% | 212,904 | 0.10% | Trade |
FORTUSDT
|
0.07009 | 0.06937 | 0.06943 | ↑ 0.26% | 207,009 | 0.09% | Trade |
ELXUSDT
|
0.09946 | 0.10287 | 0.10294 | ↓ -3.30% | 206,141 | 0.07% | Trade |
MERLUSDT
|
0.1008 | 0.0974 | 0.0975 | ↑ 1.10% | 203,655 | 0.10% | Trade |
MAGICUSDT
|
0.1229 | 0.1297 | 0.1298 | ↓ -5.02% | 199,599 | 0.08% | Trade |
TOKENUSDT
|
0.01262 | 0.01331 | 0.01332 | ↓ -6.93% | 197,760 | 0.08% | Trade |
CHZUSDT
|
0.03547 | 0.03663 | 0.03666 | ↓ -4.16% | 192,901 | 0.08% | Trade |
|
BOMBUSDT
|
0.000926 | 0.000897 | 0.000901 | 0.00% | 191,416 | 0.44% | Trade |
|
KILOUSDT
|
0.0225 | 0.02264 | 0.02271 | 0.00% | 187,954 | 0.31% | Trade |
CYBERUSDT
|
1.1913 | 1.2643 | 1.2655 | ↓ -5.81% | 186,179 | 0.09% | Trade |
SIGNUSDT
|
0.06564 | 0.06673 | 0.06675 | ↓ -3.46% | 183,950 | 0.03% | Trade |
BBUSDT
|
0.0827 | 0.0883 | 0.0885 | ↓ -5.49% | 177,546 | 0.23% | Trade |
C98USDT
|
0.04208 | 0.04449 | 0.04452 | ↓ -5.78% | 174,620 | 0.07% | Trade |
SCRUSDT
|
0.263 | 0.263 | 0.264 | ↓ -1.87% | 174,499 | 0.38% | Trade |
CELOUSDT
|
0.2716 | 0.2817 | 0.282 | ↓ -4.50% | 170,034 | 0.11% | Trade |
CPOOLUSDT
|
0.11551 | 0.11907 | 0.11942 | ↓ -3.61% | 167,261 | 0.29% | Trade |
GUSDT
|
0.01197 | 0.01172 | 0.01174 | ↑ 1.01% | 167,127 | 0.17% | Trade |
CGPTUSDT
|
0.09042 | 0.09402 | 0.09413 | ↓ -6.47% | 166,690 | 0.12% | Trade |
LAVAUSDT
|
0.05695 | 0.05687 | 0.05717 | ↓ -1.45% | 165,100 | 0.52% | Trade |
BTTUSDT
|
6.137e-7 | 0.0000006153 | 0.0000006158 | ↓ -0.70% | 164,602 | 0.08% | Trade |
SUSHIUSDT
|
0.603 | 0.624 | 0.625 | ↓ -5.93% | 164,083 | 0.16% | Trade |
GPSUSDT
|
0.02413 | 0.02571 | 0.02572 | ↓ -7.12% | 160,639 | 0.04% | Trade |
LRCUSDT
|
0.07319 | 0.07753 | 0.07759 | ↓ -7.61% | 159,754 | 0.08% | Trade |
FUELUSDT
|
0.00766 | 0.00758 | 0.0076 | ↑ 0.79% | 159,076 | 0.26% | Trade |
|
LOOKSUSDT
|
0.01329 | 0.01346 | 0.01348 | ↓ -2.42% | 158,102 | 0.15% | Trade |
HVHUSDT
|
0.001211 | 0.001294 | 0.001295 | ↓ -6.63% | 157,650 | 0.08% | Trade |
VINUUSDT
|
1.5218e-8 | 0.000000015344 | 0.000000015391 | ↓ -1.90% | 156,744 | 0.31% | Trade |
|
NVDAXUSDT
|
159.35 | 159.19 | 159.44 | ↑ 0.59% | 156,131 | 0.16% | Trade |
ZEXUSDT
|
0.14664 | 0.15209 | 0.15247 | ↓ -8.58% | 156,086 | 0.25% | Trade |
DMAILUSDT
|
0.07308 | 0.07959 | 0.07986 | ↓ -10.38% | 154,172 | 0.34% | Trade |
HMSTRUSDT
|
0.000671 | 0.000703 | 0.000704 | ↓ -6.28% | 153,575 | 0.14% | Trade |
CTCUSDT
|
0.5964 | 0.6057 | 0.606 | ↓ -2.17% | 152,669 | 0.05% | Trade |
|
HOODXUSDT
|
94 | 94.05 | 94.16 | ↓ -0.72% | 152,511 | 0.12% | Trade |
1INCHUSDT
|
0.176 | 0.1816 | 0.1817 | ↓ -4.19% | 151,051 | 0.06% | Trade |
BICOUSDT
|
0.0892 | 0.094 | 0.0941 | ↓ -6.99% | 150,566 | 0.11% | Trade |
ROSEUSDT
|
0.02447 | 0.02527 | 0.0253 | ↓ -4.30% | 149,057 | 0.12% | Trade |
SUPRAUSDT
|
0.00222 | 0.00223 | 0.00224 | ↓ -0.89% | 147,607 | 0.45% | Trade |
|
STOPUSDT
|
0.05868 | 0.06033 | 0.06037 | ↓ -5.63% | 147,371 | 0.07% | Trade |
|
MNRYUSDT
|
0.00725 | 0.00731 | 0.00733 | ↓ -2.29% | 146,650 | 0.27% | Trade |
SWELLUSDT
|
0.00887 | 0.00935 | 0.00937 | ↓ -5.84% | 145,377 | 0.21% | Trade |
VANRYUSDT
|
0.0258 | 0.02717 | 0.0272 | ↓ -7.39% | 143,921 | 0.11% | Trade |
GMXUSDT
|
14.54 | 14.9 | 14.92 | ↓ -1.36% | 142,747 | 0.13% | Trade |
|
AAPLXUSDT
|
214 | 212.78 | 214.31 | ↑ 1.36% | 140,923 | 0.71% | Trade |
YFIUSDT
|
5115 | 5252 | 5256 | ↓ -2.90% | 140,581 | 0.08% | Trade |
KDAUSDT
|
0.3825 | 0.402 | 0.4025 | ↓ -7.16% | 139,762 | 0.12% | Trade |