Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SONICUSDT
MILKUSDT
FHEUSDT
ZROUSDT
BERAUSDT
Top 5 Loser
ZAMAUSDT
EATUSDT
NRNUSDT
ELONUSDT
SISUSDT
Top 5 Spread
MILKUSDT
WENUSDT
EPTUSDT
XUSDT
ETHWUSDT
Coppie di Trading (476 risultati)
Risultati da 251 a
300 di
476
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ENJUSDT
|
0.0217 | 0.0217 | 0.0217 | ↓ -1.71% | 3,319,111.3 | 0.05% | Trade |
|
XTERUSDT
|
0.0179 | 0.0178 | 0.0179 | ↓ -2.08% | 3,283,376.6 | 0.22% | Trade |
|
KILOUSDT
|
0.008256 | 0.008236 | 0.008278 | ↓ -0.67% | 3,256,808.5 | 0.51% | Trade |
VIRTUALUSDT
|
0.5461 | 0.5459 | 0.5462 | ↓ -1.44% | 3,129,353.53 | 0.05% | Trade |
|
WALUSDT
|
0.0769 | 0.0768 | 0.0769 | ↓ -4.11% | 3,127,217.9 | 0.13% | Trade |
AEVOUSDT
|
0.0251 | 0.0251 | 0.0251 | ↓ -7.00% | 3,100,697.27 | 0.08% | Trade |
|
PAALUSDT
|
0.0171 | 0.0171 | 0.0171 | ↓ -6.35% | 3,007,258 | 0.23% | Trade |
CFGUSDT
|
0.0819 | 0.0816 | 0.0819 | ↓ -2.27% | 2,937,196.9 | 0.37% | Trade |
BMTUSDT
|
0.0161 | 0.0161 | 0.0161 | ↓ -0.25% | 2,932,722.12 | 0.19% | Trade |
GAMEUSDT
|
0.00847 | 0.00843 | 0.00848 | ↑ 0.24% | 2,928,992.58 | 0.59% | Trade |
SIGNUSDT
|
0.0268 | 0.0267 | 0.0268 | ↑ 0.56% | 2,927,361 | 0.19% | Trade |
|
NXPCUSDT
|
0.252 | 0.2514 | 0.2517 | ↓ -10.61% | 2,898,130.4 | 0.12% | Trade |
COOKIEUSDT
|
0.0183 | 0.0183 | 0.0183 | ↓ -4.98% | 2,895,401.89 | 0.11% | Trade |
GLMRUSDT
|
0.0133 | 0.0133 | 0.0133 | ↓ -1.33% | 2,861,323.34 | 0.45% | Trade |
ROAMUSDT
|
0.0288 | 0.0287 | 0.0288 | ↑ 0.17% | 2,855,230.33 | 0.24% | Trade |
|
DOLOUSDT
|
0.0343 | 0.0343 | 0.0344 | ↓ -4.13% | 2,814,199.6 | 0.20% | Trade |
|
ICNTUSDT
|
0.4549 | 0.4545 | 0.455 | ↑ 3.76% | 2,781,987.3 | 0.11% | Trade |
EIGENUSDT
|
0.1938 | 0.1938 | 0.194 | ↓ -2.66% | 2,774,271.7 | 0.10% | Trade |
BLURUSDT
|
0.019 | 0.019 | 0.019 | ↓ -4.81% | 2,765,161.49 | 0.16% | Trade |
|
SQDUSDT
|
0.043 | 0.043 | 0.0431 | ↓ -0.72% | 2,692,672.05 | 0.19% | Trade |
FORTUSDT
|
0.0154 | 0.0154 | 0.0155 | ↑ 1.11% | 2,688,485.23 | 0.58% | Trade |
ZKJUSDT
|
0.0222 | 0.0222 | 0.0223 | ↓ -3.52% | 2,674,032.79 | 0.22% | Trade |
ICXUSDT
|
0.0372 | 0.0371 | 0.0372 | ↓ -4.00% | 2,507,044.3 | 0.05% | Trade |
TONUSDT
|
1.31 | 1.31 | 1.31 | ↓ -2.75% | 2,461,653.66 | 0.08% | Trade |
|
SYNDUSDT
|
0.0242 | 0.0241 | 0.0242 | ↓ -1.90% | 2,449,476.7 | 0.12% | Trade |
|
HOMEUSDT
|
0.0275 | 0.0275 | 0.0276 | ↓ -1.71% | 2,355,913.5 | 0.11% | Trade |
|
HOLOUSDT
|
0.0563 | 0.0564 | 0.0565 | ↓ -1.50% | 2,340,447.6 | 0.11% | Trade |
MEUSDT
|
0.1321 | 0.1323 | 0.1325 | ↓ -2.08% | 2,340,022.23 | 0.15% | Trade |
CTAUSDT
|
0.0108 | 0.0108 | 0.0108 | ↓ -6.48% | 2,310,149.29 | 0.09% | Trade |
|
ESUSDT
|
0.1013 | 0.1012 | 0.1013 | ↓ -5.55% | 2,257,687.7 | 0.10% | Trade |
|
ZBTUSDT
|
0.0663 | 0.0663 | 0.0664 | ↑ 1.07% | 2,246,705.9 | 0.15% | Trade |
PRCLUSDT
|
0.0144 | 0.0144 | 0.0144 | ↓ -5.87% | 2,243,919.66 | 0.21% | Trade |
PUFFERUSDT
|
0.03 | 0.03 | 0.03 | ↓ -5.83% | 2,188,832.8 | 0.13% | Trade |
BATUSDT
|
0.1284 | 0.1286 | 0.1288 | ↑ 1.02% | 2,160,090.06 | 0.16% | Trade |
|
BREVUSDT
|
0.1416 | 0.1417 | 0.1418 | ↓ -2.95% | 2,155,179 | 0.07% | Trade |
KMNOUSDT
|
0.0281 | 0.0281 | 0.0282 | ↓ -4.61% | 2,115,497.34 | 0.11% | Trade |
PERPUSDT
|
0.0224 | 0.0224 | 0.0225 | ↓ -6.42% | 2,071,220.74 | 0.40% | Trade |
JSTUSDT
|
0.0405 | 0.0406 | 0.0406 | ↓ -8.40% | 2,058,366.55 | 0.10% | Trade |
FETUSDT
|
0.1523 | 0.1523 | 0.1524 | ↓ -2.87% | 2,049,978.14 | 0.07% | Trade |
SANDUSDT
|
0.0812 | 0.0811 | 0.0812 | ↓ -4.36% | 2,022,410 | 0.12% | Trade |
NEARUSDT
|
0.958 | 0.957 | 0.958 | ↓ -4.01% | 2,013,631.94 | 0.10% | Trade |
LITUSDT
|
1.41 | 1.41 | 1.41 | ↓ -4.80% | 1,999,703.58 | 0.07% | Trade |
1INCHUSDT
|
0.0925 | 0.0926 | 0.0927 | ↓ -3.24% | 1,991,948.87 | 0.11% | Trade |
|
OBOLUSDT
|
0.0178 | 0.0178 | 0.0178 | ↑ 0.45% | 1,969,781.6 | 0.06% | Trade |
|
USDTBUSDT
|
0.9995 | 0.9995 | 0.9998 | ↓ -0.04% | 1,953,619.35 | 0.03% | Trade |
APEUSDT
|
0.1207 | 0.1207 | 0.1208 | ↓ -2.03% | 1,952,404.44 | 0.08% | Trade |
MBOXUSDT
|
0.0195 | 0.0195 | 0.0195 | ↓ -3.66% | 1,936,625.49 | 0.15% | Trade |
GMTUSDT
|
0.0115 | 0.0115 | 0.0115 | ↓ -2.62% | 1,934,713.26 | 0.17% | Trade |
PARTIUSDT
|
0.0973 | 0.0973 | 0.0974 | ↓ -4.70% | 1,849,927 | 0.10% | Trade |
TWTUSDT
|
0.4533 | 0.4528 | 0.4533 | ↓ -11.83% | 1,845,256.11 | 0.11% | Trade |