Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SPECUSDT
MAVIAUSDT
MYRIAUSDT
AOUSDT
FUELUSDT
Top 5 Loser
GAMEUSDT
FUSDT
MERLUSDT
SAROSUSDT
ZBTUSDT
Top 5 Spread
USDQUSDT
MVUSDT
EGP1USDT
PIXFIUSDT
G7USDT
Coppie di Trading (545 risultati)
Risultati da 301 a
350 di
545
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
GSWIFTUSDT
|
0.003095 | 0.003079 | 0.003094 | ↓ -11.65% | 2,802,350.47 | 0.48% | Trade |
BABY1USDT
|
0.0314 | 0.0312 | 0.0312 | ↓ -5.02% | 2,730,394 | 0.10% | Trade |
ROAMUSDT
|
0.091 | 0.0908 | 0.091 | ↑ 4.73% | 2,715,112.41 | 0.15% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | ↑ 0.07% | 2,676,159.17 | 0.01% | Trade |
SOSOUSDT
|
0.8546 | 0.854 | 0.8544 | ↑ 7.42% | 2,666,577.81 | 0.05% | Trade |
ZEXUSDT
|
0.0914 | 0.0914 | 0.0918 | ↓ -2.96% | 2,570,560.32 | 0.44% | Trade |
HYPEUSDT
|
46.19 | 46.19 | 46.20 | ↓ -3.00% | 2,488,480.36 | 0.02% | Trade |
LLUSDT
|
0.00823 | 0.00823 | 0.00825 | ↓ -1.08% | 2,431,156.85 | 0.24% | Trade |
NAVXUSDT
|
0.0365 | 0.0363 | 0.0364 | ↓ -6.52% | 2,423,369.63 | 0.22% | Trade |
MBOXUSDT
|
0.0494 | 0.0492 | 0.0493 | ↓ -3.65% | 2,365,318.47 | 0.16% | Trade |
NEARUSDT
|
2.33 | 2.33 | 2.33 | ↓ -2.43% | 2,353,724.33 | 0.04% | Trade |
|
ZIGUSDT
|
0.0945 | 0.0945 | 0.0945 | ↑ 1.66% | 2,348,185.6 | 0.04% | Trade |
MDAOUSDT
|
0.0159 | 0.0157 | 0.0158 | ↓ -4.44% | 2,343,584 | 0.63% | Trade |
AXLUSDT
|
0.192 | 0.1915 | 0.1918 | ↓ -1.49% | 2,292,072.48 | 0.16% | Trade |
HYPERUSDT
|
0.1926 | 0.1926 | 0.1929 | ↓ -5.96% | 2,289,606 | 0.16% | Trade |
|
0GUSDT
|
1.58 | 1.58 | 1.58 | ↓ -11.70% | 2,273,019.8 | 0.06% | Trade |
|
ERAUSDT
|
0.3296 | 0.3293 | 0.3295 | ↓ -5.72% | 2,271,545.7 | 0.06% | Trade |
|
HPOS10IUSDT
|
0.0644 | 0.0642 | 0.0644 | ↓ -6.83% | 2,254,893 | 0.29% | Trade |
DOTUSDT
|
3.14 | 3.14 | 3.14 | ↓ -2.30% | 2,250,543.27 | 0.03% | Trade |
INITUSDT
|
0.1613 | 0.1612 | 0.1614 | ↓ -7.62% | 2,205,304.8 | 0.12% | Trade |
|
NSUSDT
|
0.0786 | 0.0786 | 0.0787 | ↓ -8.13% | 2,186,866 | 0.19% | Trade |
|
ESUSDT
|
0.104 | 0.1041 | 0.1042 | ↓ -9.25% | 2,178,007.3 | 0.10% | Trade |
CELOUSDT
|
0.2551 | 0.2546 | 0.2547 | ↓ -4.21% | 2,165,749.08 | 0.04% | Trade |
|
PORTALSUSDT
|
0.0288 | 0.0288 | 0.0288 | ↓ -10.11% | 2,146,178.9 | 0.14% | Trade |
|
STOPUSDT
|
0.0489 | 0.0488 | 0.0489 | ↑ 3.25% | 2,146,131 | 0.12% | Trade |
|
TREEUSDT
|
0.1781 | 0.178 | 0.1782 | ↓ -7.91% | 2,134,501.9 | 0.11% | Trade |
ZKLUSDT
|
0.0088 | 0.00878 | 0.00881 | ↑ 0.69% | 2,103,192.8 | 0.34% | Trade |
BBUSDT
|
0.121 | 0.1207 | 0.1209 | ↓ -7.56% | 2,092,592.65 | 0.17% | Trade |
NYMUSDT
|
0.0454 | 0.0454 | 0.0454 | ↓ -2.30% | 2,076,529.63 | 0.09% | Trade |
FIDAUSDT
|
0.061 | 0.0608 | 0.0609 | ↓ -4.69% | 2,069,263.24 | 0.16% | Trade |
CGPTUSDT
|
0.0565 | 0.0565 | 0.0566 | ↓ -6.72% | 2,021,474.51 | 0.14% | Trade |
|
DOLOUSDT
|
0.0834 | 0.0833 | 0.0835 | ↓ -3.58% | 2,003,816.7 | 0.24% | Trade |
1INCHUSDT
|
0.179 | 0.1789 | 0.179 | ↓ -3.45% | 1,978,877.39 | 0.06% | Trade |
SNXUSDT
|
1.16 | 1.16 | 1.16 | ↓ -3.97% | 1,977,157.49 | 0.17% | Trade |
IZIUSDT
|
0.0107 | 0.0107 | 0.0108 | ↓ -0.60% | 1,832,306.43 | 0.25% | Trade |
DIAMUSDT
|
0.014 | 0.0139 | 0.014 | ↑ 0.07% | 1,823,116 | 0.11% | Trade |
JSTUSDT
|
0.0342 | 0.0342 | 0.0342 | ↑ 0.97% | 1,807,952.89 | 0.03% | Trade |
PIRATEUSDT
|
0.0125 | 0.0125 | 0.0126 | ↓ -6.76% | 1,773,001.13 | 0.55% | Trade |
IOUSDT
|
0.351 | 0.35 | 0.351 | ↓ -5.39% | 1,767,188.79 | 0.28% | Trade |
MINAUSDT
|
0.1061 | 0.106 | 0.1061 | ↓ -2.93% | 1,746,441.26 | 0.09% | Trade |
MAJORUSDT
|
0.1066 | 0.1063 | 0.1068 | ↓ -2.09% | 1,737,258.3 | 0.43% | Trade |
UXLINKUSDT
|
0.0602 | 0.0602 | 0.0603 | ↓ -7.93% | 1,721,006.4 | 0.22% | Trade |
TIAUSDT
|
1.04 | 1.03 | 1.04 | ↓ -3.81% | 1,687,021.46 | 0.10% | Trade |
|
AUSDT
|
0.2961 | 0.296 | 0.2961 | ↓ -1.43% | 1,679,372.6 | 0.03% | Trade |
MANTAUSDT
|
0.1146 | 0.1146 | 0.1147 | ↓ -4.26% | 1,627,465.82 | 0.09% | Trade |
KDAUSDT
|
0.0602 | 0.0602 | 0.0604 | ↓ -3.99% | 1,597,414.22 | 0.33% | Trade |
MANAUSDT
|
0.2413 | 0.241 | 0.2412 | ↓ -3.33% | 1,589,114.88 | 0.08% | Trade |
AGLDUSDT
|
0.4078 | 0.4073 | 0.408 | ↓ -4.68% | 1,586,078.91 | 0.17% | Trade |
BELUSDT
|
0.2313 | 0.2313 | 0.2315 | ↓ -3.14% | 1,537,754.59 | 0.09% | Trade |
TWTUSDT
|
1.26 | 1.25 | 1.25 | ↓ -1.42% | 1,512,708.34 | 0.02% | Trade |