Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ELXUSDT
PORTALSUSDT
STABLEUSDT
UXLINKUSDT
SCORUSDT
Top 5 Loser
FLOWUSDT
CPOOLUSDT
A8USDT
LAVAUSDT
MERLUSDT
Top 5 Spread
ARTUSDT
PINEYEUSDT
TURBOSUSDT
FITFIUSDT
SCRUSDT
Coppie di Trading (563 risultati)
Risultati da 301 a
350 di
563
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
LRCUSDT
|
0.0538 | 0.0538 | 0.0538 | ↓ -1.70% | 1,416,180.43 | 0.09% | Trade |
BERAUSDT
|
0.649 | 0.649 | 0.65 | ↑ 2.85% | 1,384,568.86 | 0.15% | Trade |
|
STREAMUSDT
|
0.0165 | 0.0165 | 0.0165 | ↓ -0.36% | 1,321,304.7 | 0.24% | Trade |
MASAUSDT
|
0.003388 | 0.003388 | 0.003396 | ↓ -0.06% | 1,320,020.54 | 0.24% | Trade |
DOTUSDT
|
1.84 | 1.84 | 1.84 | ↑ 7.29% | 1,291,789.13 | 0.05% | Trade |
CFGUSDT
|
0.11 | 0.11 | 0.1103 | ↓ -2.65% | 1,262,671.8 | 0.27% | Trade |
BATUSDT
|
0.2194 | 0.2192 | 0.2195 | ↑ 2.24% | 1,226,967.58 | 0.14% | Trade |
WAXPUSDT
|
0.0077 | 0.00768 | 0.0077 | ↑ 0.52% | 1,190,514.36 | 0.26% | Trade |
DBRUSDT
|
0.0165 | 0.0165 | 0.0165 | ↑ 1.73% | 1,177,805 | 0.06% | Trade |
1INCHUSDT
|
0.1467 | 0.1468 | 0.1469 | ↑ 0.07% | 1,165,889.63 | 0.07% | Trade |
AEVOUSDT
|
0.0378 | 0.0378 | 0.0379 | ↑ 1.34% | 1,164,731.76 | 0.26% | Trade |
|
SXTUSDT
|
0.0252 | 0.0252 | 0.0253 | ↑ 1.61% | 1,160,354.3 | 0.40% | Trade |
HYPERUSDT
|
0.1246 | 0.1246 | 0.1247 | ↑ 1.96% | 1,155,477 | 0.08% | Trade |
MANTAUSDT
|
0.0748 | 0.0748 | 0.075 | ↑ 1.63% | 1,147,957.9 | 0.27% | Trade |
|
TREEUSDT
|
0.108 | 0.1079 | 0.108 | ↓ -0.28% | 1,139,243.6 | 0.09% | Trade |
|
BARDUSDT
|
0.7967 | 0.7971 | 0.7973 | ↑ 0.37% | 1,121,453.1 | 0.03% | Trade |
NYMUSDT
|
0.0405 | 0.0403 | 0.0403 | ↑ 1.38% | 1,118,362.74 | 0.10% | Trade |
MAGICUSDT
|
0.0976 | 0.0975 | 0.0976 | ↑ 2.09% | 1,108,567.09 | 0.10% | Trade |
ENJUSDT
|
0.0278 | 0.0278 | 0.0278 | ↑ 2.65% | 1,015,200.42 | 0.14% | Trade |
|
GAIBUSDT
|
0.0329 | 0.0328 | 0.0329 | ↑ 0.46% | 1,015,083 | 0.12% | Trade |
FILUSDT
|
1.25 | 1.25 | 1.25 | ↑ 1.22% | 1,000,812.83 | 0.08% | Trade |
LAYERUSDT
|
0.1701 | 0.1701 | 0.1702 | ↓ -2.91% | 998,549.5 | 0.06% | Trade |
COREUSDT
|
0.1149 | 0.1148 | 0.115 | ↑ 0.26% | 984,959.84 | 0.17% | Trade |
BOBAUSDT
|
0.0411 | 0.0411 | 0.0411 | ↓ -2.60% | 944,553.61 | 0.17% | Trade |
ROAMUSDT
|
0.0609 | 0.0608 | 0.0609 | ↑ 0.33% | 935,585.79 | 0.02% | Trade |
|
PROVEUSDT
|
0.3966 | 0.3967 | 0.3968 | ↓ -0.63% | 931,088.6 | 0.03% | Trade |
BBUSDT
|
0.0577 | 0.0576 | 0.0577 | ↑ 4.34% | 928,437.55 | 0.17% | Trade |
IPUSDT
|
1.50 | 1.50 | 1.50 | ↑ 3.87% | 922,366.67 | 0.07% | Trade |
MEUSDT
|
0.208 | 0.207 | 0.208 | ↑ 3.48% | 915,953.72 | 0.48% | Trade |
AVAILUSDT
|
0.006702 | 0.006701 | 0.006705 | ↓ -0.30% | 897,869.6 | 0.06% | Trade |
KMNOUSDT
|
0.0502 | 0.0502 | 0.0502 | ↓ -0.10% | 894,445.86 | 0.02% | Trade |
ARKMUSDT
|
0.188 | 0.187 | 0.188 | ↑ 2.73% | 888,332.56 | 0.53% | Trade |
GOATUSDT
|
0.0322 | 0.0321 | 0.0322 | ↑ 0.44% | 869,635 | 0.12% | Trade |
|
TUNAUSDT
|
0.0401 | 0.0401 | 0.0401 | ↓ -6.11% | 865,600.7 | 0.12% | Trade |
BICOUSDT
|
0.0433 | 0.0432 | 0.0433 | ↑ 1.69% | 835,072.85 | 0.25% | Trade |
PYUSDUSDT
|
1.00 | 1.00 | 1.00 | ↓ -0.04% | 782,471.57 | 0.01% | Trade |
AEROUSDT
|
0.473 | 0.473 | 0.4733 | ↓ -0.82% | 765,928.17 | 0.06% | Trade |
FORTUSDT
|
0.0197 | 0.0197 | 0.0197 | ↓ -2.04% | 756,029.65 | 0.15% | Trade |
JTOUSDT
|
0.394 | 0.393 | 0.394 | ↑ 3.41% | 754,812.1 | 0.25% | Trade |
JUSDT
|
0.0312 | 0.0312 | 0.0313 | ↑ 1.49% | 754,503.01 | 0.32% | Trade |
SCRTUSDT
|
0.1124 | 0.1123 | 0.1125 | ↑ 8.81% | 741,968.14 | 0.18% | Trade |
STXUSDT
|
0.2603 | 0.2598 | 0.2601 | ↑ 4.00% | 740,023.6 | 0.12% | Trade |
|
SCRUSDT
|
0.076 | 0.075 | 0.076 | ↑ 5.56% | 733,462.2 | 1.32% | Trade |
LDOUSDT
|
0.5695 | 0.5694 | 0.5696 | ↑ 1.26% | 729,396.51 | 0.04% | Trade |
EIGENUSDT
|
0.391 | 0.39 | 0.391 | ↑ 0.77% | 671,698.1 | 0.26% | Trade |
GRASSUSDT
|
0.2983 | 0.2982 | 0.2984 | ↓ -0.30% | 666,045.6 | 0.07% | Trade |
SUSHIUSDT
|
0.2858 | 0.2856 | 0.2858 | ↑ 1.35% | 639,250.55 | 0.07% | Trade |
|
YBUSDT
|
0.4045 | 0.4052 | 0.4055 | ↑ 0.10% | 633,706.14 | 0.07% | Trade |
SANDUSDT
|
0.1119 | 0.1119 | 0.112 | ↑ 0.54% | 625,910.57 | 0.09% | Trade |
HOOKUSDT
|
0.0388 | 0.0389 | 0.0389 | ↑ 1.78% | 610,158.29 | 0.05% | Trade |