Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
FHEUSDT
MILKUSDT
SONICUSDT
ZROUSDT
MONUSDT
Top 5 Loser
ZAMAUSDT
NRNUSDT
EATUSDT
ELONUSDT
QORPOUSDT
Top 5 Spread
GUSDT
HOODXUSDT
EPTUSDT
SATSUSDT
WENUSDT
Coppie di Trading (476 risultati)
Risultati da 301 a
350 di
476
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
MBOXUSDT
|
0.0194 | 0.0194 | 0.0194 | ↓ -4.00% | 1,872,897.95 | 0.15% | Trade |
APTUSDT
|
0.955 | 0.955 | 0.956 | ↓ -4.88% | 1,836,417.66 | 0.10% | Trade |
|
SOMIUSDT
|
0.1718 | 0.1718 | 0.1721 | ↑ 2.20% | 1,805,496.5 | 0.17% | Trade |
CELOUSDT
|
0.0788 | 0.0788 | 0.0789 | ↓ -4.14% | 1,793,242.77 | 0.13% | Trade |
SAFEUSDT
|
0.0952 | 0.0952 | 0.0953 | ↓ -4.13% | 1,793,016.82 | 0.10% | Trade |
PARTIUSDT
|
0.0974 | 0.0974 | 0.0975 | ↓ -4.51% | 1,792,120.9 | 0.10% | Trade |
SOLOUSDT
|
0.1026 | 0.1026 | 0.1032 | ↓ -12.15% | 1,724,912.32 | 0.56% | Trade |
|
METUSDT
|
0.2033 | 0.2033 | 0.2035 | ↓ -1.98% | 1,684,783.4 | 0.10% | Trade |
TIAUSDT
|
0.3035 | 0.3034 | 0.3035 | ↓ -5.77% | 1,678,202.25 | 0.03% | Trade |
|
ZIGUSDT
|
0.0391 | 0.039 | 0.0391 | ↓ -1.36% | 1,637,993.68 | 0.20% | Trade |
|
STREAMUSDT
|
0.0138 | 0.0138 | 0.0139 | ↓ -2.81% | 1,619,825.26 | 0.50% | Trade |
|
PROVEUSDT
|
0.3129 | 0.3127 | 0.3131 | ↓ -2.83% | 1,596,616.9 | 0.13% | Trade |
SOSOUSDT
|
0.4656 | 0.4657 | 0.466 | ↓ -1.48% | 1,594,494.29 | 0.06% | Trade |
WAXPUSDT
|
0.006872 | 0.006847 | 0.006871 | ↑ 1.34% | 1,589,838.92 | 0.35% | Trade |
AVLUSDT
|
0.0386 | 0.0385 | 0.0386 | ↓ -0.72% | 1,588,786.1 | 0.13% | Trade |
|
AUSDT
|
0.0798 | 0.0797 | 0.0798 | ↓ -1.72% | 1,576,671.9 | 0.13% | Trade |
GRASSUSDT
|
0.1718 | 0.1718 | 0.1719 | ↓ -3.48% | 1,570,221.8 | 0.06% | Trade |
AIOZUSDT
|
0.0669 | 0.066 | 0.0663 | ↓ -1.62% | 1,559,366.8 | 0.45% | Trade |
AXSUSDT
|
1.51 | 1.50 | 1.50 | ↓ -1.44% | 1,495,749.68 | 0.13% | Trade |
MAGICUSDT
|
0.0641 | 0.0641 | 0.0642 | ↓ -5.32% | 1,479,648.32 | 0.16% | Trade |
THETAUSDT
|
0.1935 | 0.1935 | 0.1936 | ↓ -3.64% | 1,437,108.23 | 0.05% | Trade |
LDOUSDT
|
0.326 | 0.326 | 0.3261 | ↓ -5.01% | 1,432,047.63 | 0.03% | Trade |
CATIUSDT
|
0.0405 | 0.0404 | 0.0404 | ↓ -4.93% | 1,389,812.6 | 0.05% | Trade |
FIDAUSDT
|
0.0197 | 0.0197 | 0.0198 | ↓ -1.55% | 1,349,468.91 | 0.30% | Trade |
VANAUSDT
|
1.71 | 1.71 | 1.72 | ↑ 11.02% | 1,324,413.92 | 0.29% | Trade |
HYPERUSDT
|
0.0925 | 0.0925 | 0.0927 | ↓ -3.14% | 1,299,865 | 0.22% | Trade |
BICOUSDT
|
0.024 | 0.024 | 0.024 | ↓ -4.82% | 1,299,353.79 | 0.17% | Trade |
SUNUSDT
|
0.0165 | 0.0165 | 0.0165 | ↓ -0.54% | 1,295,943.7 | 0.06% | Trade |
HYPEUSDT
|
28.95 | 28.95 | 28.96 | ↓ -3.66% | 1,267,955.22 | 0.03% | Trade |
MANAUSDT
|
0.0953 | 0.0953 | 0.0954 | ↓ -4.03% | 1,249,722.51 | 0.10% | Trade |
PORTALUSDT
|
0.0136 | 0.0136 | 0.0137 | ↓ -6.63% | 1,225,799.99 | 0.36% | Trade |
DOTUSDT
|
1.24 | 1.24 | 1.24 | ↓ -4.26% | 1,224,917.24 | 0.08% | Trade |
BBUSDT
|
0.0296 | 0.0296 | 0.0297 | ↓ -4.23% | 1,215,123.47 | 0.20% | Trade |
|
LAUSDT
|
0.225 | 0.2245 | 0.2249 | ↓ -3.89% | 1,151,431.6 | 0.18% | Trade |
JTOUSDT
|
0.2329 | 0.2329 | 0.2331 | ↓ -5.33% | 1,146,481.1 | 0.09% | Trade |
RLUSDUSDT
|
1.00 | 1.00 | 1.00 | ↓ -0.05% | 1,130,008.07 | 0.01% | Trade |
TAIKOUSDT
|
0.1151 | 0.115 | 0.1151 | ↓ -2.95% | 1,112,124.67 | 0.09% | Trade |
|
MMTUSDT
|
0.1219 | 0.1218 | 0.1219 | ↓ -2.79% | 1,105,619.8 | 0.08% | Trade |
|
ENSOUSDT
|
1.29 | 1.29 | 1.30 | ↑ 1.42% | 1,091,774.85 | 0.07% | Trade |
|
BRUSDT
|
0.0586 | 0.0585 | 0.0586 | ↓ -1.79% | 1,090,243 | 0.17% | Trade |
HOOKUSDT
|
0.0247 | 0.0247 | 0.0248 | ↓ -3.62% | 1,056,643.92 | 0.28% | Trade |
DYMUSDT
|
0.0373 | 0.0374 | 0.0375 | ↓ -8.09% | 1,041,562.75 | 0.27% | Trade |
SCRTUSDT
|
0.0909 | 0.0908 | 0.091 | ↓ -2.99% | 1,024,276.4 | 0.22% | Trade |
LAVAUSDT
|
0.0642 | 0.0642 | 0.0643 | ↓ -4.33% | 1,023,509.4 | 0.09% | Trade |
FILUSDT
|
0.872 | 0.872 | 0.873 | ↓ -5.42% | 987,839.06 | 0.11% | Trade |
GTAIUSDT
|
0.0246 | 0.0245 | 0.0246 | ↓ -5.09% | 963,508.34 | 0.32% | Trade |
SCAUSDT
|
0.0265 | 0.0265 | 0.0265 | ↓ -4.74% | 940,404.55 | 0.08% | Trade |
SOLUSDT
|
81.01 | 81.00 | 81.01 | ↓ -4.67% | 912,437.64 | 0.01% | Trade |
|
BARDUSDT
|
0.82 | 0.8202 | 0.8204 | ↓ -4.31% | 911,038 | 0.02% | Trade |
OMUSDT
|
0.0429 | 0.0428 | 0.0428 | ↓ -3.85% | 908,594.23 | 0.16% | Trade |