Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
TAUSDT
GPSUSDT
PURSEUSDT
WLDUSDT
DOP1USDT
Top 5 Loser
BANUSDT
CAMPUSDT
MERLUSDT
WLFIUSDT
SAROSUSDT
Top 5 Spread
USDRUSDT
XZKUSDT
XARUSDT
PBUXUSDT
PURSEUSDT
Coppie di Trading (519 risultati)
Risultati da 301 a
350 di
519
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
MERLUSDT
|
0.1451 | 0.1448 | 0.145 | ↓ -11.69% | 1,567,450.91 | 0.14% | Trade |
JSTUSDT
|
0.0335 | 0.0335 | 0.0335 | ↓ -0.24% | 1,546,511.1 | 0.06% | Trade |
GRASSUSDT
|
0.7099 | 0.7094 | 0.7098 | ↓ -0.34% | 1,536,544.1 | 0.06% | Trade |
AEVOUSDT
|
0.0894 | 0.0894 | 0.0895 | ↑ 0.83% | 1,511,875.78 | 0.07% | Trade |
EIGENUSDT
|
1.46 | 1.46 | 1.46 | ↑ 5.50% | 1,509,741.84 | 0.02% | Trade |
|
RESOLVUSDT
|
0.1639 | 0.1638 | 0.164 | ↑ 5.67% | 1,483,657.2 | 0.12% | Trade |
MASAUSDT
|
0.0142 | 0.0141 | 0.0142 | ↑ 0.57% | 1,467,255.36 | 0.35% | Trade |
TONUSDT
|
3.09 | 3.09 | 3.09 | ↓ -0.26% | 1,441,506.34 | 0.03% | Trade |
DYDXUSDT
|
0.6069 | 0.607 | 0.6071 | ↑ 1.22% | 1,437,374.97 | 0.02% | Trade |
MORPHOUSDT
|
1.98 | 1.98 | 1.99 | ↓ -0.88% | 1,430,720.5 | 0.08% | Trade |
CPOOLUSDT
|
0.1572 | 0.1571 | 0.1574 | ↓ -1.05% | 1,413,107.81 | 0.15% | Trade |
ROAMUSDT
|
0.1343 | 0.1342 | 0.1343 | ↑ 2.36% | 1,409,988.92 | 0.08% | Trade |
|
SISUSDT
|
0.0789 | 0.0788 | 0.0789 | ↑ 14.05% | 1,407,445.46 | 0.06% | Trade |
PSTAKEUSDT
|
0.0284 | 0.0282 | 0.0284 | ↓ -0.35% | 1,372,789.17 | 0.91% | Trade |
APEUSDT
|
0.5913 | 0.5913 | 0.5914 | ↑ 1.63% | 1,358,131.22 | 0.02% | Trade |
ENJUSDT
|
0.0673 | 0.0673 | 0.0674 | ↑ 1.38% | 1,320,421.08 | 0.06% | Trade |
|
OBOLUSDT
|
0.1165 | 0.1166 | 0.1169 | ↑ 4.02% | 1,292,126.7 | 0.26% | Trade |
NEONUSDT
|
0.1539 | 0.1537 | 0.1539 | ↓ -2.72% | 1,281,880.25 | 0.10% | Trade |
|
STOPUSDT
|
0.1457 | 0.1453 | 0.1469 | ↓ -2.41% | 1,269,095.5 | 1.08% | Trade |
INITUSDT
|
0.3378 | 0.338 | 0.3382 | ↑ 1.75% | 1,244,403.6 | 0.06% | Trade |
1INCHUSDT
|
0.252 | 0.2519 | 0.252 | ↑ 1.94% | 1,159,678.18 | 0.04% | Trade |
ZKJUSDT
|
0.1825 | 0.1824 | 0.1825 | ↑ 0.81% | 1,158,813.49 | 0.08% | Trade |
NRNUSDT
|
0.0269 | 0.0269 | 0.0269 | ↑ 1.74% | 1,153,524.35 | 0.15% | Trade |
ETHFIUSDT
|
1.18 | 1.18 | 1.18 | ↑ 0.60% | 1,149,602.22 | 0.08% | Trade |
STGUSDT
|
0.1677 | 0.1676 | 0.1678 | ↑ 3.65% | 1,133,460.6 | 0.12% | Trade |
LAVAUSDT
|
0.0521 | 0.0519 | 0.0525 | ↓ -0.21% | 1,130,736.4 | 1.03% | Trade |
|
ICNTUSDT
|
0.2506 | 0.2504 | 0.2507 | ↓ -2.11% | 1,120,605 | 0.12% | Trade |
|
B3TRUSDT
|
0.0855 | 0.085 | 0.0859 | ↑ 0.05% | 1,113,543.6 | 1.13% | Trade |
ZEXUSDT
|
0.0537 | 0.0537 | 0.0538 | ↓ -1.63% | 1,101,068.86 | 0.22% | Trade |
SOLUSDT
|
213.70 | 213.69 | 213.70 | ↑ 5.11% | 1,092,684.75 | 0.00% | Trade |
IOUSDT
|
0.535 | 0.535 | 0.536 | ↑ 2.10% | 1,018,131.72 | 0.19% | Trade |
AXLUSDT
|
0.3019 | 0.302 | 0.3021 | ↑ 1.82% | 979,132.16 | 0.03% | Trade |
MAVIAUSDT
|
0.1408 | 0.1407 | 0.141 | ↑ 0.82% | 978,807.91 | 0.18% | Trade |
MANAUSDT
|
0.3283 | 0.3285 | 0.3286 | ↑ 0.61% | 974,855.14 | 0.03% | Trade |
NYMUSDT
|
0.0512 | 0.0511 | 0.0511 | ↑ 0.69% | 959,123.65 | 0.04% | Trade |
|
MPLXUSDT
|
0.2672 | 0.2672 | 0.2672 | ↑ 4.35% | 950,713.47 | 0.01% | Trade |
HYPERUSDT
|
0.3073 | 0.3078 | 0.308 | ↑ 1.34% | 927,196.9 | 0.06% | Trade |
MINAUSDT
|
0.1858 | 0.1857 | 0.1858 | ↑ 1.20% | 917,202.13 | 0.05% | Trade |
STXUSDT
|
0.641 | 0.6412 | 0.6413 | ↑ 2.10% | 897,299.71 | 0.02% | Trade |
IDUSDT
|
0.1632 | 0.1633 | 0.1634 | ↑ 1.19% | 883,196.19 | 0.09% | Trade |
|
AMIUSDT
|
0.0495 | 0.0495 | 0.0495 | ↑ 1.68% | 876,498.7 | 0.14% | Trade |
HYPEUSDT
|
50.56 | 50.55 | 50.56 | ↑ 7.05% | 875,288.22 | 0.02% | Trade |
ICXUSDT
|
0.1285 | 0.1285 | 0.1286 | ↑ 1.21% | 834,060.58 | 0.07% | Trade |
GAMEUSDT
|
0.0169 | 0.0168 | 0.0169 | ↑ 1.81% | 813,348.08 | 0.71% | Trade |
SERAPHUSDT
|
0.1987 | 0.1982 | 0.1987 | ↓ -0.82% | 796,838.9 | 0.22% | Trade |
ZETAUSDT
|
0.1825 | 0.1825 | 0.1826 | ↑ 1.00% | 794,889.67 | 0.05% | Trade |
|
BRUSDT
|
0.0723 | 0.0723 | 0.0723 | ↑ 2.84% | 788,537 | 0.01% | Trade |
CARVUSDT
|
0.2975 | 0.2971 | 0.2974 | ↑ 0.51% | 748,487.42 | 0.10% | Trade |
SOSOUSDT
|
0.6005 | 0.6002 | 0.6005 | ↑ 0.13% | 730,693.58 | 0.05% | Trade |
|
AUSDT
|
0.4682 | 0.4681 | 0.4684 | ↑ 0.11% | 721,629.9 | 0.06% | Trade |