Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ELXUSDT
PORTALSUSDT
ARTUSDT
SCORUSDT
UXLINKUSDT
Top 5 Loser
FLOWUSDT
PSTAKEUSDT
CPOOLUSDT
MERLUSDT
PINEYEUSDT
Top 5 Spread
ARTUSDT
TURBOSUSDT
SHARDSUSDT
ELXUSDT
MYROUSDT
Coppie di Trading (563 risultati)
Risultati da 351 a
400 di
563
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
DYMUSDT
|
0.0711 | 0.071 | 0.0711 | ↑ 0.85% | 579,299.26 | 0.14% | Trade |
|
SYNDUSDT
|
0.0603 | 0.0601 | 0.0603 | ↑ 1.17% | 571,736.3 | 0.33% | Trade |
TWTUSDT
|
0.8543 | 0.8543 | 0.8557 | ↑ 2.52% | 564,968.36 | 0.16% | Trade |
MANAUSDT
|
0.1189 | 0.1191 | 0.1192 | ↑ 1.11% | 552,077.8 | 0.08% | Trade |
HYPEUSDT
|
25.67 | 25.66 | 25.67 | ↑ 2.11% | 551,893.18 | 0.04% | Trade |
NAVXUSDT
|
0.0186 | 0.0186 | 0.0187 | ↑ 0.97% | 534,060.79 | 0.43% | Trade |
KAVAUSDT
|
0.0776 | 0.0776 | 0.0778 | ↑ 2.37% | 530,056.05 | 0.26% | Trade |
AAVEUSDT
|
156.07 | 156.06 | 156.07 | ↑ 0.74% | 515,191.22 | 0.01% | Trade |
JSTUSDT
|
0.0385 | 0.0384 | 0.0385 | ↑ 1.37% | 510,592.41 | 0.05% | Trade |
ICPUSDT
|
3.04 | 3.04 | 3.04 | ↑ 1.17% | 504,325.63 | 0.03% | Trade |
VICUSDT
|
0.088 | 0.0881 | 0.0882 | ↑ 1.62% | 494,259.92 | 0.11% | Trade |
VENOMUSDT
|
0.0419 | 0.0419 | 0.0419 | ↑ 0.12% | 489,655.31 | 0.05% | Trade |
FLUIDUSDT
|
2.56 | 2.56 | 2.56 | ↑ 0.79% | 482,092.58 | 0.04% | Trade |
THETAUSDT
|
0.27 | 0.269 | 0.27 | ↑ 3.05% | 447,203.06 | 0.37% | Trade |
PRIMEUSDT
|
0.8089 | 0.8062 | 0.807 | ↓ -7.83% | 441,170.18 | 0.10% | Trade |
ZENUSDT
|
8.88 | 8.88 | 8.89 | ↑ 11.34% | 432,975.11 | 0.05% | Trade |
RLUSDUSDT
|
1.00 | 1.00 | 1.00 | ↓ -0.03% | 420,100.69 | 0.01% | Trade |
ZEXUSDT
|
0.0702 | 0.0702 | 0.0703 | ↓ -0.27% | 411,751.18 | 0.21% | Trade |
UNIUSDT
|
5.93 | 5.93 | 5.93 | ↑ 1.35% | 395,342.83 | 0.03% | Trade |
SCAUSDT
|
0.0414 | 0.0414 | 0.0414 | ↓ -0.29% | 388,727.03 | 0.02% | Trade |
|
ENSOUSDT
|
0.695 | 0.694 | 0.696 | ↓ -3.87% | 385,526.99 | 0.29% | Trade |
ETHFIUSDT
|
0.704 | 0.703 | 0.704 | ↑ 1.00% | 365,685.81 | 0.14% | Trade |
|
XIONUSDT
|
0.1982 | 0.1979 | 0.1984 | ↑ 0.25% | 360,229.62 | 0.25% | Trade |
TAIKOUSDT
|
0.1653 | 0.1652 | 0.1653 | ↑ 1.29% | 356,178.14 | 0.06% | Trade |
RENDERUSDT
|
1.31 | 1.31 | 1.31 | ↑ 2.59% | 343,051.99 | 0.08% | Trade |
CATIUSDT
|
0.0618 | 0.0618 | 0.0619 | ↑ 1.48% | 336,226.27 | 0.16% | Trade |
CGPTUSDT
|
0.0296 | 0.0296 | 0.0297 | ↑ 1.85% | 335,665.56 | 0.27% | Trade |
SFUNDUSDT
|
0.099 | 0.0986 | 0.0993 | ↓ -0.70% | 334,210.8 | 0.70% | Trade |
NAKAUSDT
|
0.0698 | 0.0698 | 0.0699 | ↑ 1.60% | 321,336.41 | 0.14% | Trade |
|
LAUSDT
|
0.2916 | 0.2918 | 0.2922 | ↓ -1.39% | 319,508.8 | 0.14% | Trade |
WAVESUSDT
|
0.6863 | 0.6877 | 0.6886 | ↑ 3.50% | 318,562.68 | 0.13% | Trade |
|
ERAUSDT
|
0.2026 | 0.2024 | 0.2025 | ↓ -0.88% | 314,498.8 | 0.05% | Trade |
PENDLEUSDT
|
1.87 | 1.87 | 1.87 | ↑ 2.64% | 305,443.5 | 0.05% | Trade |
|
BRUSDT
|
0.0628 | 0.0627 | 0.0628 | ↑ 0.96% | 299,174 | 0.22% | Trade |
AVAXUSDT
|
12.55 | 12.54 | 12.55 | ↑ 1.46% | 289,906.64 | 0.08% | Trade |
REDUSDT
|
0.2285 | 0.2285 | 0.2286 | ↑ 0.84% | 285,091.91 | 0.04% | Trade |
MBOXUSDT
|
0.0303 | 0.0303 | 0.0304 | ↑ 1.44% | 273,204.12 | 0.23% | Trade |
HNTUSDT
|
1.50 | 1.49 | 1.50 | ↓ -0.40% | 262,763.49 | 0.13% | Trade |
IMXUSDT
|
0.233 | 0.233 | 0.234 | ↓ -1.27% | 259,443.64 | 0.43% | Trade |
ARTYUSDT
|
0.1313 | 0.1312 | 0.1316 | ↓ -1.06% | 257,101.05 | 0.30% | Trade |
ZROUSDT
|
1.25 | 1.25 | 1.25 | ↑ 0.48% | 252,349.24 | 0.08% | Trade |
SOLUSDT
|
123.59 | 123.58 | 123.59 | ↑ 0.89% | 248,782.69 | 0.01% | Trade |
CTCUSDT
|
0.2504 | 0.2504 | 0.2505 | ↑ 0.97% | 245,674.98 | 0.04% | Trade |
CLOUDUSDT
|
0.077 | 0.0769 | 0.077 | ↑ 0.59% | 220,237.1 | 0.14% | Trade |
MBXUSDT
|
0.0714 | 0.0712 | 0.0714 | ↑ 0.28% | 218,735.75 | 0.18% | Trade |
WEMIXUSDT
|
0.3705 | 0.3705 | 0.3706 | ↑ 0.22% | 205,812.99 | 0.03% | Trade |
XAVAUSDT
|
0.1437 | 0.1436 | 0.1437 | ↓ -3.10% | 205,118.26 | 0.07% | Trade |
|
NXPCUSDT
|
0.3834 | 0.3834 | 0.3835 | ↑ 1.03% | 197,444 | 0.03% | Trade |
ATOMUSDT
|
2.05 | 2.05 | 2.05 | ↑ 0.44% | 186,790.09 | 0.05% | Trade |
CAKEUSDT
|
1.83 | 1.83 | 1.83 | ↑ 0.94% | 184,839.07 | 0.05% | Trade |