Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 BRUSDT | 0.12803 | ↑ 60.80% |
| HUSDT | 0.103662 | ↑ 39.08% |
 L3USDT | 0.05461 | ↑ 25.28% |
 MAKUSDT | 0.006449 | ↑ 19.43% |
 UXLINKUSDT | 0.3684 | ↑ 14.37% |
Top 5 Losers (24h)
Tutti i Mercati USDT (529 totali)
Pagina 8 di 11 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
KSMUSDT
|
12.42 | 13.26 | 13.27 | ↓ -6.19% | 88,039 | 0.08% | Trade |
SVLUSDT
|
0.005652 | 0.006251 | 0.006256 | ↓ -9.41% | 87,995 | 0.08% | Trade |
AURORAUSDT
|
0.07106 | 0.07306 | 0.07322 | ↓ -2.60% | 87,325 | 0.22% | Trade |
MASAUSDT
|
0.01405 | 0.01531 | 0.01535 | ↓ -9.24% | 86,309 | 0.26% | Trade |
XIONUSDT
|
0.8528 | 0.879 | 0.8799 | ↓ -2.98% | 85,247 | 0.10% | Trade |
VANRYUSDT
|
0.02513 | 0.02717 | 0.0272 | ↓ -7.95% | 85,059 | 0.11% | Trade |
|
MYRIAUSDT
|
0.0010379 | 0.0011374 | 0.0011418 | ↓ -8.04% | 84,642 | 0.39% | Trade |
REDUSDT
|
0.268 | 0.296 | 0.2963 | ↓ -9.46% | 82,609 | 0.10% | Trade |
|
AAPLXUSDT
|
214.28 | 212.78 | 214.31 | ↑ 0.59% | 81,583 | 0.71% | Trade |
LAYERUSDT
|
0.6123 | 0.6523 | 0.6525 | ↓ -5.14% | 81,253 | 0.03% | Trade |
|
ODOSUSDT
|
0.004612 | 0.00479 | 0.004796 | ↓ -3.53% | 79,753 | 0.13% | Trade |
JUVUSDT
|
0.9242 | 0.9094 | 0.9104 | ↑ 1.57% | 79,504 | 0.11% | Trade |
ESEUSDT
|
0.006588 | 0.006879 | 0.006886 | ↓ -3.53% | 79,478 | 0.10% | Trade |
JSTUSDT
|
0.03455 | 0.03472 | 0.03473 | ↓ -0.14% | 79,421 | 0.03% | Trade |
GALFTUSDT
|
1.288 | 1.279 | 1.28 | ↑ 0.63% | 75,854 | 0.08% | Trade |
WENUSDT
|
0.00002594 | 0.00002765 | 0.00002771 | ↓ -5.29% | 75,479 | 0.22% | Trade |
MCRTUSDT
|
0.0004084 | 0.0004228 | 0.0004235 | ↓ -3.02% | 75,218 | 0.17% | Trade |
WAXPUSDT
|
0.01892 | 0.01978 | 0.01979 | ↓ -4.15% | 74,346 | 0.05% | Trade |
APPUSDT
|
0.005045 | 0.00491 | 0.004928 | ↑ 0.26% | 74,066 | 0.37% | Trade |
BATUSDT
|
0.1243 | 0.1295 | 0.1298 | ↓ -4.53% | 71,591 | 0.23% | Trade |
|
ASRRUSDT
|
0.142 | 0.1413 | 0.1418 | ↑ 1.43% | 71,106 | 0.35% | Trade |
ROOTUSDT
|
0.003511 | 0.003799 | 0.003804 | ↓ -10.73% | 70,764 | 0.13% | Trade |
|
PUMPBTCUSDT
|
0.03687 | 0.03831 | 0.03838 | ↓ -2.72% | 70,490 | 0.18% | Trade |
ONEUSDT
|
0.00953 | 0.01045 | 0.01046 | ↓ -8.19% | 69,170 | 0.10% | Trade |
|
AMIUSDT
|
0.10683 | 0.10774 | 0.10785 | ↓ -1.12% | 69,157 | 0.10% | Trade |
EGLDUSDT
|
13.23 | 14.08 | 14.09 | ↓ -6.04% | 69,071 | 0.07% | Trade |
SQTUSDT
|
0.001115 | 0.001149 | 0.001152 | ↓ -3.88% | 69,020 | 0.26% | Trade |
|
AOUSDT
|
12.424 | 13.125 | 13.15 | ↓ -3.74% | 67,292 | 0.19% | Trade |
XTZUSDT
|
0.526 | 0.551 | 0.552 | ↓ -5.05% | 66,794 | 0.18% | Trade |
ENJUSDT
|
0.06403 | 0.06896 | 0.06904 | ↓ -6.53% | 66,248 | 0.12% | Trade |
SCUSDT
|
0.002909 | 0.003031 | 0.003034 | ↓ -3.80% | 65,784 | 0.10% | Trade |
ZEROUSDT
|
0.0000414 | 0.00004211 | 0.00004226 | ↓ -2.70% | 65,273 | 0.35% | Trade |
|
SALDUSDT
|
0.0001448 | 0.0001443 | 0.000145 | ↓ -2.62% | 64,847 | 0.48% | Trade |
XETAUSDT
|
0.0004943 | 0.0004979 | 0.000499 | ↓ -1.24% | 64,381 | 0.22% | Trade |
TSTUSDT
|
0.00186 | 0.001859 | 0.001868 | ↓ -0.91% | 64,370 | 0.48% | Trade |
|
B3TRUSDT
|
0.06873 | 0.06863 | 0.06895 | ↓ -0.19% | 64,162 | 0.46% | Trade |
IDUSDT
|
0.1491 | 0.15923 | 0.15934 | ↓ -7.05% | 62,444 | 0.07% | Trade |
PERPUSDT
|
0.2215 | 0.2355 | 0.2361 | ↓ -7.59% | 61,572 | 0.25% | Trade |
|
ELDEUSDT
|
0.01545 | 0.01547 | 0.01552 | ↓ -0.26% | 61,374 | 0.32% | Trade |
|
STREAMUSDT
|
0.06856 | 0.06133 | 0.06149 | ↑ 12.69% | 61,127 | 0.26% | Trade |
FIDAUSDT
|
0.0765 | 0.0828 | 0.0829 | ↓ -7.27% | 60,611 | 0.12% | Trade |
TELUSDT
|
0.003809 | 0.003957 | 0.003965 | ↓ -2.66% | 60,311 | 0.20% | Trade |
SENDUSDT
|
0.4271 | 0.4481 | 0.4496 | ↓ -4.22% | 60,205 | 0.33% | Trade |
KCSUSDT
|
10.977 | 11.025 | 11.06 | ↓ -0.96% | 58,790 | 0.32% | Trade |
USDDUSDT
|
0.9999 | 0.9999 | 1 | ↑ 0.01% | 58,057 | 0.01% | Trade |
AFGUSDT
|
0.009685 | 0.00988 | 0.009918 | ↑ 4.45% | 57,267 | 0.38% | Trade |
ARTYUSDT
|
0.152 | 0.158 | 0.1586 | ↓ -5.30% | 56,806 | 0.38% | Trade |
RSS3USDT
|
0.04069 | 0.04149 | 0.04156 | ↓ -2.40% | 54,720 | 0.17% | Trade |
MODEUSDT
|
0.002012 | 0.002181 | 0.002184 | ↓ -3.96% | 53,518 | 0.14% | Trade |
LUNCUSDT
|
0.00005521 | 0.00005775 | 0.00005776 | ↓ -4.33% | 53,125 | 0.02% | Trade |