Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
FLOCKUSDT
WLDUSDT
ATHUSDT
BRUSDT
HUSDT
Top 5 Loser
BANUSDT
TRCUSDT
DOP1USDT
TAUSDT
EVERUSDT
Top 5 Spread
USDQUSDT
PURSEUSDT
USDRUSDT
XZKUSDT
XARUSDT
Coppie di Trading (519 risultati)
Risultati da 351 a
400 di
519
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
IPUSDT
|
8.59 | 8.59 | 8.59 | ↓ -2.76% | 1,025,885 | 0.02% | Trade |
MANTAUSDT
|
0.2048 | 0.2047 | 0.2049 | ↑ 0.39% | 1,024,113.44 | 0.10% | Trade |
|
AMIUSDT
|
0.0504 | 0.0503 | 0.0504 | ↑ 2.38% | 994,221.4 | 0.10% | Trade |
AIOZUSDT
|
0.313 | 0.313 | 0.3133 | ↑ 2.86% | 978,801.72 | 0.10% | Trade |
ZROUSDT
|
1.99 | 1.99 | 1.99 | ↑ 3.87% | 965,962.07 | 0.05% | Trade |
ZRXUSDT
|
0.2783 | 0.2783 | 0.2785 | ↓ -0.29% | 936,506.23 | 0.07% | Trade |
IMXUSDT
|
0.5395 | 0.5395 | 0.5397 | ↑ 3.27% | 936,340.45 | 0.04% | Trade |
RENDERUSDT
|
3.76 | 3.76 | 3.76 | ↑ 6.54% | 906,571.77 | 0.03% | Trade |
SERAPHUSDT
|
0.203 | 0.2029 | 0.2035 | ↑ 1.07% | 903,943.1 | 0.26% | Trade |
XTZUSDT
|
0.7205 | 0.721 | 0.7211 | ↑ 0.77% | 889,482.65 | 0.01% | Trade |
|
B3TRUSDT
|
0.083 | 0.0829 | 0.0839 | ↓ -3.68% | 868,180.3 | 1.17% | Trade |
SOSOUSDT
|
0.6122 | 0.6118 | 0.6119 | ↑ 1.21% | 866,199.21 | 0.02% | Trade |
|
CORNUSDT
|
0.0606 | 0.0606 | 0.0606 | ↓ -1.78% | 842,838.2 | 0.03% | Trade |
KAVAUSDT
|
0.3663 | 0.3664 | 0.3665 | 0.00% | 837,222.41 | 0.03% | Trade |
NYMUSDT
|
0.0513 | 0.0511 | 0.0512 | ↑ 2.83% | 827,415.69 | 0.16% | Trade |
|
NXPCUSDT
|
0.6844 | 0.6844 | 0.6849 | ↑ 3.95% | 797,172.4 | 0.07% | Trade |
CELOUSDT
|
0.3016 | 0.3017 | 0.302 | ↑ 3.36% | 791,603.93 | 0.10% | Trade |
SAFEUSDT
|
0.4365 | 0.4364 | 0.4366 | ↑ 2.01% | 785,166.64 | 0.05% | Trade |
TRUMPUSDT
|
8.57 | 8.57 | 8.58 | ↑ 0.81% | 768,214.2 | 0.01% | Trade |
FIDAUSDT
|
0.0878 | 0.0882 | 0.0883 | ↑ 1.15% | 766,947.39 | 0.11% | Trade |
THETAUSDT
|
0.8055 | 0.8076 | 0.808 | ↑ 1.24% | 762,478.35 | 0.05% | Trade |
FILUSDT
|
2.42 | 2.42 | 2.42 | ↑ 0.25% | 751,579.82 | 0.04% | Trade |
MBOXUSDT
|
0.0575 | 0.0576 | 0.0577 | ↑ 1.95% | 741,392.08 | 0.14% | Trade |
AVAXUSDT
|
24.98 | 24.99 | 24.99 | ↑ 0.14% | 734,875.88 | 0.00% | Trade |
LINKUSDT
|
22.95 | 22.95 | 22.95 | ↑ 1.58% | 719,041.24 | 0.00% | Trade |
ZEXUSDT
|
0.055 | 0.0549 | 0.055 | ↑ 1.74% | 709,775.42 | 0.20% | Trade |
|
XIONUSDT
|
0.9352 | 0.9337 | 0.9352 | ↑ 0.91% | 708,966.66 | 0.16% | Trade |
JTOUSDT
|
1.87 | 1.87 | 1.87 | ↑ 2.30% | 693,846.51 | 0.05% | Trade |
HOOKUSDT
|
0.1081 | 0.1084 | 0.1086 | ↑ 2.08% | 683,784.33 | 0.18% | Trade |
APTUSDT
|
4.40 | 4.39 | 4.40 | ↑ 1.83% | 665,265.07 | 0.02% | Trade |
MDAOUSDT
|
0.0494 | 0.0494 | 0.0495 | ↑ 0.71% | 661,688.18 | 0.10% | Trade |
FXSUSDT
|
3.03 | 3.03 | 3.03 | ↑ 10.83% | 656,724.1 | 0.07% | Trade |
CTCUSDT
|
0.6095 | 0.61 | 0.6102 | ↑ 1.63% | 615,867.89 | 0.03% | Trade |
SCRUSDT
|
0.3371 | 0.3373 | 0.3375 | ↓ -0.21% | 593,614.3 | 0.06% | Trade |
TWTUSDT
|
0.7301 | 0.73 | 0.7305 | ↓ -0.19% | 581,925.5 | 0.07% | Trade |
SUSHIUSDT
|
0.7796 | 0.7797 | 0.78 | ↑ 2.27% | 569,176.23 | 0.04% | Trade |
SOLOUSDT
|
0.3153 | 0.3149 | 0.3156 | ↑ 0.56% | 557,637.14 | 0.23% | Trade |
|
MPLXUSDT
|
0.2646 | 0.2645 | 0.2647 | ↓ -0.18% | 557,227.71 | 0.10% | Trade |
LUNAUSDT
|
0.1497 | 0.1504 | 0.1505 | ↑ 0.20% | 552,338.51 | 0.07% | Trade |
BATUSDT
|
0.157 | 0.1568 | 0.1571 | ↓ -0.51% | 538,215.81 | 0.19% | Trade |
ATOMUSDT
|
4.52 | 4.51 | 4.52 | ↓ -0.55% | 518,448.24 | 0.02% | Trade |
DYMUSDT
|
0.2173 | 0.2175 | 0.2178 | ↑ 1.35% | 510,422.1 | 0.14% | Trade |
ARTYUSDT
|
0.1615 | 0.1613 | 0.1616 | ↑ 8.68% | 474,851.82 | 0.19% | Trade |
MORPHOUSDT
|
1.93 | 1.93 | 1.93 | ↓ -3.37% | 459,435.3 | 0.08% | Trade |
KDAUSDT
|
0.3769 | 0.3759 | 0.3766 | ↑ 5.87% | 439,208.02 | 0.19% | Trade |
MEUSDT
|
0.6847 | 0.685 | 0.6855 | ↑ 2.39% | 438,159.64 | 0.07% | Trade |
MBXUSDT
|
0.163 | 0.1626 | 0.163 | ↑ 1.49% | 421,149.13 | 0.25% | Trade |
OMNIUSDT
|
3.22 | 3.22 | 3.22 | ↓ -2.57% | 416,841.9 | 0.06% | Trade |
MAJORUSDT
|
0.1582 | 0.1582 | 0.1585 | ↓ -0.33% | 406,932.4 | 0.22% | Trade |
|
ASRRUSDT
|
0.0822 | 0.0821 | 0.0822 | ↓ -0.74% | 398,644.86 | 0.06% | Trade |