Dettagli Mercato: BYBIT
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
FHEUSDT
SONICUSDT
MILKUSDT
CSPRUSDT
BERAUSDT
Top 5 Loser
MONPROUSDT
ZAMAUSDT
EATUSDT
NRNUSDT
SFUNDUSDT
Top 5 Spread
MILKUSDT
HOODXUSDT
VRAUSDT
METHUSDT
XUSDT
Coppie di Trading (476 risultati)
Risultati da 351 a
400 di
476
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SOLUSDT
|
80.53 | 80.52 | 80.53 | ↓ -4.51% | 922,777.46 | 0.01% | Trade |
IDUSDT
|
0.0473 | 0.0473 | 0.0474 | ↓ -3.36% | 888,584.09 | 0.15% | Trade |
GTAIUSDT
|
0.0246 | 0.0245 | 0.0246 | ↓ -3.00% | 880,758.74 | 0.37% | Trade |
|
NEWTUSDT
|
0.0659 | 0.0658 | 0.066 | ↓ -3.23% | 845,160.6 | 0.30% | Trade |
ZRXUSDT
|
0.1007 | 0.1001 | 0.1003 | ↓ -2.14% | 839,810.39 | 0.20% | Trade |
|
BARDUSDT
|
0.822 | 0.8217 | 0.8221 | ↓ -3.85% | 831,909.3 | 0.05% | Trade |
LMWRUSDT
|
0.0286 | 0.0286 | 0.0287 | ↓ -5.16% | 822,321.04 | 0.49% | Trade |
MBXUSDT
|
0.0549 | 0.0549 | 0.0551 | ↓ -1.15% | 804,842.52 | 0.27% | Trade |
|
LITKEYUSDT
|
0.0102 | 0.0102 | 0.0102 | ↓ -3.66% | 796,929.5 | 0.29% | Trade |
RENDERUSDT
|
1.25 | 1.25 | 1.25 | ↓ -5.17% | 789,656.39 | 0.08% | Trade |
SCRUSDT
|
0.0469 | 0.0467 | 0.0468 | ↓ -3.89% | 706,852.1 | 0.21% | Trade |
JUSDT
|
0.0172 | 0.0172 | 0.0173 | ↓ -3.74% | 674,321.17 | 0.81% | Trade |
COREUSDT
|
0.0811 | 0.081 | 0.0812 | ↓ -3.91% | 652,773.78 | 0.25% | Trade |
FLOWUSDT
|
0.0553 | 0.0551 | 0.0555 | ↓ -0.36% | 623,253.43 | 0.72% | Trade |
XTZUSDT
|
0.3899 | 0.3893 | 0.3896 | ↓ -2.74% | 591,124.45 | 0.08% | Trade |
|
0GUSDT
|
0.512 | 0.512 | 0.513 | ↓ -4.12% | 590,856.51 | 0.19% | Trade |
ZEXUSDT
|
0.0369 | 0.0367 | 0.0369 | ↑ 1.48% | 583,447.6 | 0.43% | Trade |
DAIUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 583,012.09 | 0.01% | Trade |
PYUSDUSDT
|
1.00 | 1.00 | 1.00 | ↓ -0.04% | 579,546.63 | 0.01% | Trade |
|
GAIBUSDT
|
0.0318 | 0.0317 | 0.0318 | ↑ 0.47% | 577,695.5 | 0.41% | Trade |
LINKUSDT
|
8.22 | 8.21 | 8.22 | ↓ -3.75% | 540,330.84 | 0.12% | Trade |
ETHFIUSDT
|
0.4296 | 0.4296 | 0.4299 | ↓ -0.79% | 518,450.65 | 0.07% | Trade |
VICUSDT
|
0.0532 | 0.053 | 0.0532 | ↓ -2.03% | 505,109.11 | 0.38% | Trade |
|
YBUSDT
|
0.1642 | 0.1636 | 0.1638 | ↓ -0.91% | 501,735.64 | 0.12% | Trade |
SUSHIUSDT
|
0.1929 | 0.1922 | 0.1923 | ↓ -2.87% | 493,397.9 | 0.05% | Trade |
ICPUSDT
|
2.29 | 2.29 | 2.29 | ↓ -3.21% | 474,503.28 | 0.09% | Trade |
CGPTUSDT
|
0.0196 | 0.0195 | 0.0196 | ↓ -4.06% | 468,912.23 | 0.20% | Trade |
TRUMPUSDT
|
3.12 | 3.12 | 3.12 | ↓ -4.70% | 460,643.59 | 0.03% | Trade |
IMXUSDT
|
0.1478 | 0.1476 | 0.1478 | ↓ -4.46% | 449,423.44 | 0.14% | Trade |
FTTUSDT
|
0.3224 | 0.3216 | 0.3241 | ↑ 5.26% | 446,107.5 | 0.77% | Trade |
NAKAUSDT
|
0.0681 | 0.0679 | 0.0682 | ↓ -2.28% | 434,730.9 | 0.44% | Trade |
WAVESUSDT
|
0.4661 | 0.4662 | 0.4673 | ↓ -3.38% | 425,968.62 | 0.24% | Trade |
ATOMUSDT
|
1.89 | 1.89 | 1.89 | ↓ -1.00% | 424,651.22 | 0.05% | Trade |
|
PUFFUSDT
|
0.0785 | 0.0784 | 0.0785 | ↓ -0.06% | 383,977 | 0.14% | Trade |
LRCUSDT
|
0.0377 | 0.0375 | 0.0375 | ↓ -2.03% | 379,458.77 | 0.11% | Trade |
STXUSDT
|
0.2486 | 0.2471 | 0.2473 | ↓ -2.47% | 364,122.1 | 0.08% | Trade |
PENDLEUSDT
|
1.10 | 1.09 | 1.09 | ↓ -4.37% | 360,998.87 | 0.18% | Trade |
ARUSDT
|
1.73 | 1.73 | 1.73 | ↓ -7.93% | 357,795.89 | 0.12% | Trade |
AVAXUSDT
|
8.50 | 8.50 | 8.51 | ↓ -3.85% | 340,410.93 | 0.12% | Trade |
ARTYUSDT
|
0.0908 | 0.0904 | 0.0908 | ↓ -4.52% | 327,518.57 | 0.44% | Trade |
MAJORUSDT
|
0.0823 | 0.0823 | 0.0826 | ↓ -1.81% | 321,361.8 | 0.45% | Trade |
LAYERUSDT
|
0.0789 | 0.0786 | 0.0788 | ↓ -3.19% | 307,333.7 | 0.25% | Trade |
|
MPLXUSDT
|
0.0271 | 0.0271 | 0.0272 | ↓ -3.55% | 300,045.52 | 0.22% | Trade |
|
TUNAUSDT
|
0.0196 | 0.0196 | 0.0196 | ↓ -1.55% | 298,056.6 | 0.25% | Trade |
RUNEUSDT
|
0.3864 | 0.3857 | 0.3859 | ↓ -3.45% | 292,989.75 | 0.05% | Trade |
NEXOUSDT
|
0.7951 | 0.7941 | 0.7955 | ↓ -4.89% | 285,997.21 | 0.18% | Trade |
UNIUSDT
|
3.23 | 3.23 | 3.23 | ↓ -4.33% | 279,928.68 | 0.06% | Trade |
HNTUSDT
|
0.803 | 0.799 | 0.801 | ↓ -4.40% | 276,292.94 | 0.25% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | ↓ -0.04% | 268,002.49 | 0.01% | Trade |
REDUSDT
|
0.1739 | 0.1733 | 0.1735 | ↓ -5.08% | 260,787.41 | 0.12% | Trade |