Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
ZROUSD-PERP
ZRO_USD
STGUSD-PERP
STG_USD
VARA_USD
Top 5 Loser
DATA_USD
NKN_USD
RNBW_USD
NRN_USD
RNBWUSD-PERP
Top 5 Spread
FLOW_USD
DATA_USD
ACA_USD
DOGS_USD
OAS_USD
Coppie di Trading (679 risultati)
Risultati da 451 a
500 di
679
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
APEUSD-PERP
|
0.122 | 0.1221 | 0.1223 | ↓ -1.37% | 4,352 | 0.16% | Trade |
|
FRAXUSD-PERP
|
0.6969 | 0.6925 | 0.6948 | ↓ -3.34% | 4,243 | 0.34% | Trade |
DAI_USD
|
0.9999 | 0.9999 | 1.00 | ↑ 0.12% | 4,056.4 | 0.00% | Trade |
|
YGGUSD-PERP
|
0.0384 | 0.0385 | 0.0385 | ↓ -3.12% | 3,901 | 0.00% | Trade |
|
TRAC_USD
|
0.3223 | 0.3213 | 0.3263 | ↓ -5.47% | 3,890.6 | 1.55% | Trade |
RED_USD
|
0.178 | 0.1746 | 0.1765 | ↓ -6.66% | 3,887.8 | 1.08% | Trade |
|
ANIMEUSD-PERP
|
0.005202 | 0.005348 | 0.005349 | ↓ -2.47% | 3,690 | 0.02% | Trade |
|
STXUSD-PERP
|
0.2509 | 0.2514 | 0.2516 | ↓ -0.63% | 3,647 | 0.08% | Trade |
KAITO_USD
|
0.2983 | 0.2964 | 0.3012 | ↓ -12.29% | 3,601.5 | 1.59% | Trade |
|
RENDERUSD-PERP
|
1.26 | 1.27 | 1.27 | ↓ -4.18% | 3,562 | 0.09% | Trade |
|
SPK_USD
|
0.0219 | 0.0218 | 0.0219 | ↓ -0.27% | 3,306 | 0.51% | Trade |
ILV_USD
|
3.78 | 3.75 | 3.76 | ↓ -0.03% | 3,164.39 | 0.13% | Trade |
|
PROVEUSD-PERP
|
0.3084 | 0.3117 | 0.3127 | ↓ -4.76% | 3,100 | 0.32% | Trade |
BCUT_USD
|
0.00297 | 0.00297 | 0.003111 | ↓ -7.16% | 3,057 | 4.53% | Trade |
|
LTCUSD-PERP
|
52.21 | 52.17 | 52.18 | ↓ -1.82% | 3,052.1 | 0.02% | Trade |
|
ZRXUSD-PERP
|
0.1016 | 0.1019 | 0.1019 | ↓ -8.82% | 2,950 | 0.01% | Trade |
|
GRASSUSD-PERP
|
0.1726 | 0.1738 | 0.1739 | ↓ -3.69% | 2,922 | 0.06% | Trade |
|
ZKCRO_USD
|
0.0848 | 0.0838 | 0.0853 | ↓ -3.57% | 2,913 | 1.71% | Trade |
|
SANDUSD-PERP
|
0.0825 | 0.0823 | 0.0824 | ↓ -2.56% | 2,883 | 0.04% | Trade |
XNO_USD
|
0.5549 | 0.5525 | 0.5578 | ↓ -1.86% | 2,791.7 | 0.96% | Trade |
|
ZORA_USD
|
0.0204 | 0.0208 | 0.0211 | ↓ -5.98% | 2,747 | 1.23% | Trade |
EGLD_USD
|
4.51 | 4.47 | 4.52 | ↑ 1.26% | 2,664.37 | 1.02% | Trade |
|
COTIUSD-PERP
|
0.0113 | 0.0114 | 0.0114 | ↓ -1.48% | 2,660 | 0.09% | Trade |
|
API3USD-PERP
|
0.3056 | 0.3053 | 0.3057 | ↓ -3.29% | 2,611 | 0.13% | Trade |
|
POLYXUSD-PERP
|
0.043 | 0.0423 | 0.0423 | ↓ -0.32% | 2,480 | 0.02% | Trade |
CTC_USD
|
0.1425 | 0.1418 | 0.1423 | ↑ 3.95% | 2,418.7 | 0.32% | Trade |
|
USELESS_USD
|
0.0306 | 0.0298 | 0.0303 | ↓ -1.93% | 2,380 | 1.62% | Trade |
XAI_USD
|
0.00975 | 0.00975 | 0.009771 | ↑ 0.02% | 2,378 | 0.21% | Trade |
METIS_USD
|
3.58 | 3.59 | 3.62 | ↓ -3.12% | 2,228 | 1.01% | Trade |
|
CHRUSD-PERP
|
0.0267 | 0.0268 | 0.0269 | ↓ -0.85% | 2,215 | 0.41% | Trade |
TIA_USD
|
0.3083 | 0.3071 | 0.3078 | ↓ -4.27% | 2,104.8 | 0.24% | Trade |
|
SXTUSD-PERP
|
0.0233 | 0.0226 | 0.0226 | 0.00% | 2,100 | 0.09% | Trade |
|
LDOUSD-PERP
|
0.3269 | 0.3271 | 0.3275 | ↓ -3.71% | 2,099 | 0.12% | Trade |
|
TNSRUSD-PERP
|
0.0416 | 0.0421 | 0.0421 | ↓ -2.40% | 2,081 | 0.09% | Trade |
ALCX_USD
|
5.31 | 5.32 | 5.33 | ↑ 0.26% | 1,924.32 | 0.13% | Trade |
MELANIA_USD
|
0.1161 | 0.1155 | 0.1171 | ↓ -2.04% | 1,777 | 1.34% | Trade |
|
BCHUSD-PERP
|
515.86 | 515.91 | 515.97 | ↓ -1.08% | 1,744.78 | 0.01% | Trade |
|
ARUSD-PERP
|
1.74 | 1.74 | 1.74 | ↓ -6.72% | 1,735.8 | 0.06% | Trade |
|
NOS_USD
|
0.1753 | 0.1746 | 0.1751 | ↓ -2.99% | 1,684 | 0.29% | Trade |
RLC_USD
|
0.4246 | 0.4248 | 0.4266 | ↓ -1.53% | 1,655.8 | 0.42% | Trade |
KSM_USD
|
4.21 | 4.18 | 4.21 | ↓ -2.32% | 1,649.94 | 0.85% | Trade |
|
HYPEUSD-PERP
|
29.06 | 29.08 | 29.09 | ↓ -2.64% | 1,643.5 | 0.04% | Trade |
KMNO_USD
|
0.0284 | 0.0284 | 0.0286 | ↓ -4.95% | 1,604 | 0.56% | Trade |
|
IOUSD-PERP
|
0.0985 | 0.0989 | 0.099 | ↓ -2.76% | 1,520 | 0.10% | Trade |
EPIC_USD
|
0.2783 | 0.2793 | 0.2814 | ↓ -13.03% | 1,519.1 | 0.75% | Trade |
|
CATIUSD-PERP
|
0.0402 | 0.0406 | 0.0406 | ↓ -4.78% | 1,512 | 0.09% | Trade |
AEVO_USD
|
0.0253 | 0.0251 | 0.0252 | ↓ -7.26% | 1,491 | 0.48% | Trade |
|
ESUSD-PERP
|
0.1056 | 0.1057 | 0.1057 | ↓ -2.60% | 1,485 | 0.01% | Trade |
AAVE_USD
|
107.15 | 106.61 | 106.62 | ↓ -1.59% | 1,483.53 | 0.02% | Trade |
|
RONINUSD-PERP
|
0.0945 | 0.0961 | 0.0961 | ↓ -1.84% | 1,432 | 0.01% | Trade |