Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
WLD_USD
WLDUSD-PERP
KAITO_USD
KAITOUSD-PERP
ATH_USD
Top 5 Loser
ELA_USD
LVVA_USD
ZORA_USD
ZORAUSD-PERP
NMR_USD
Top 5 Spread
IOST_USD
VANRY_USD
SDN_USD
ZERC_USD
PUSH_USD
Coppie di Trading (674 risultati)
Risultati da 451 a
500 di
674
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
API3_USD
|
1.02 | 1.01 | 1.01 | ↑ 1.00% | 9,187.6 | 0.51% | Trade |
ZRO_USD
|
2.01 | 2.01 | 2.02 | ↑ 3.11% | 9,097.1 | 0.13% | Trade |
|
TONUSD-PERP
|
3.13 | 3.13 | 3.13 | ↑ 1.27% | 9,010.6 | 0.01% | Trade |
|
QTUMUSD-PERP
|
2.66 | 2.66 | 2.66 | ↑ 0.36% | 8,966 | 0.04% | Trade |
|
KAVAUSD-PERP
|
0.3678 | 0.3677 | 0.3678 | ↑ 0.05% | 8,720 | 0.03% | Trade |
|
CFXUSD-PERP
|
0.1753 | 0.1757 | 0.1757 | ↑ 2.86% | 8,590 | 0.01% | Trade |
DRIFT_USD
|
0.58 | 0.5786 | 0.5807 | ↑ 4.83% | 8,564.2 | 0.37% | Trade |
ORCA_USD
|
2.31 | 2.29 | 2.30 | ↑ 2.66% | 8,373.3 | 0.35% | Trade |
|
CROB_USD
|
0.0362 | 0.0355 | 0.0361 | ↓ -5.84% | 8,370 | 1.69% | Trade |
|
WCTUSD-PERP
|
0.31 | 0.3106 | 0.3108 | ↑ 4.45% | 8,240 | 0.04% | Trade |
ZETA_USD
|
0.1895 | 0.1888 | 0.1895 | ↑ 3.12% | 8,150.6 | 0.34% | Trade |
|
ETHFIUSD-PERP
|
1.25 | 1.26 | 1.26 | ↑ 7.20% | 8,033 | 0.01% | Trade |
|
LAYERUSD-PERP
|
0.5411 | 0.5433 | 0.5433 | ↑ 3.44% | 7,944 | 0.01% | Trade |
MELANIA_USD
|
0.1971 | 0.1969 | 0.2026 | ↓ -1.32% | 7,866.7 | 2.79% | Trade |
|
YZYUSD-PERP
|
0.4713 | 0.4713 | 0.4718 | ↓ -5.48% | 7,775.2 | 0.11% | Trade |
AERO_USD
|
1.21 | 1.21 | 1.22 | ↑ 5.52% | 7,753.8 | 1.31% | Trade |
|
MOVEUSD-PERP
|
0.1262 | 0.1282 | 0.1283 | ↑ 5.08% | 7,569 | 0.08% | Trade |
NRN_USD
|
0.0273 | 0.0273 | 0.0273 | ↑ 1.85% | 7,430 | 0.09% | Trade |
BOBA_USD
|
0.0955 | 0.0956 | 0.0959 | ↑ 1.11% | 7,363 | 0.31% | Trade |
FIS_USD
|
0.1054 | 0.1049 | 0.1059 | ↑ 0.40% | 7,125 | 0.93% | Trade |
|
PIXELUSD-PERP
|
0.033 | 0.033 | 0.033 | ↑ 14.95% | 7,062 | 0.06% | Trade |
|
HFTUSD-PERP
|
0.0911 | 0.0909 | 0.0909 | ↓ -2.24% | 7,034 | 0.01% | Trade |
BTC_USD
|
112,774.39 | 112,774.38 | 112,774.39 | ↑ 0.78% | 7,028.66 | 0.00% | Trade |
RAY_USD
|
3.39 | 3.38 | 3.39 | ↑ 1.34% | 6,987.5 | 0.37% | Trade |
|
TIAUSD-PERP
|
1.83 | 1.83 | 1.83 | ↑ 9.43% | 6,917.9 | 0.05% | Trade |
|
SUSD-PERP
|
0.3168 | 0.317 | 0.3171 | ↑ 2.45% | 6,778 | 0.01% | Trade |
FORTH_USD
|
2.76 | 2.76 | 2.77 | ↑ 0.75% | 6,577.1 | 0.20% | Trade |
UMA_USD
|
1.42 | 1.41 | 1.42 | ↑ 4.64% | 6,533 | 0.54% | Trade |
STG_USD
|
0.1727 | 0.1732 | 0.1735 | ↑ 1.91% | 6,522 | 0.17% | Trade |
PENDLE_USD
|
4.94 | 4.92 | 4.93 | ↑ 2.06% | 6,465.9 | 0.14% | Trade |
PRCL_USD
|
0.0806 | 0.0802 | 0.0808 | ↑ 4.40% | 6,439.5 | 0.71% | Trade |
IP_USD
|
8.72 | 8.72 | 8.73 | ↑ 2.60% | 6,250 | 0.10% | Trade |
BAND_USD
|
0.7641 | 0.7624 | 0.7668 | ↑ 2.84% | 6,227.9 | 0.57% | Trade |
|
PROVE_USD
|
0.9143 | 0.9128 | 0.9154 | ↑ 2.51% | 6,201.5 | 0.28% | Trade |
LPT_USD
|
7.19 | 7.20 | 7.24 | ↑ 2.48% | 6,122.1 | 0.53% | Trade |
|
GRASSUSD-PERP
|
0.7878 | 0.7799 | 0.78 | ↑ 10.02% | 5,863 | 0.00% | Trade |
|
MANAUSD-PERP
|
0.3291 | 0.3286 | 0.3287 | ↑ 0.27% | 5,857 | 0.02% | Trade |
ONT_USD
|
0.1399 | 0.1402 | 0.1403 | ↑ 2.96% | 5,813 | 0.06% | Trade |
|
REDUSD-PERP
|
0.6565 | 0.6619 | 0.662 | ↓ -4.79% | 5,785 | 0.02% | Trade |
|
DEEPUSD-PERP
|
0.1384 | 0.1417 | 0.1417 | ↑ 6.29% | 5,320 | 0.01% | Trade |
AR_USD
|
7.37 | 7.30 | 7.42 | ↑ 7.83% | 5,268.59 | 1.59% | Trade |
GLM_USD
|
0.244 | 0.2446 | 0.2452 | ↑ 3.63% | 5,216 | 0.24% | Trade |
HIGH_USD
|
0.5379 | 0.5319 | 0.5387 | ↑ 4.53% | 5,209.2 | 1.26% | Trade |
KRL_USD
|
0.3297 | 0.3314 | 0.336 | ↓ -0.12% | 5,189 | 1.38% | Trade |
ETC_USD
|
20.99 | 20.99 | 20.99 | ↑ 1.42% | 5,070.03 | 0.01% | Trade |
|
BLURUSD-PERP
|
0.0794 | 0.0816 | 0.0816 | ↑ 4.07% | 5,027 | 0.01% | Trade |
|
TNSRUSD-PERP
|
0.1186 | 0.1243 | 0.1244 | ↑ 6.61% | 5,000 | 0.07% | Trade |
|
NXPC_USD
|
0.6978 | 0.6978 | 0.6984 | ↑ 5.73% | 4,988.1 | 0.09% | Trade |
JOE_USD
|
0.1643 | 0.1628 | 0.1639 | ↑ 2.14% | 4,913 | 0.67% | Trade |
LSK_USD
|
0.3811 | 0.3788 | 0.3805 | ↑ 4.30% | 4,592.9 | 0.45% | Trade |