Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
MDT_USD
TRUMP_USD
TRUMPUSD-PERP
PEAQ_USD
DBRUSD-PERP
Top 5 Loser
MAVIA_USD
KERNEL_USD
SPEC_USD
BIGTIMEUSD-PERP
PERP_USD
Top 5 Spread
NOM_USD
SDN_USD
CANTO_USD
TOWNS_USD
DYM_USD
Coppie di Trading (701 risultati)
Risultati da 451 a
500 di
701
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
APT_USD
|
3.36 | 3.35 | 3.35 | ↓ -3.99% | 8,595.41 | 0.00% | Trade |
SUSHI_USD
|
0.5212 | 0.5211 | 0.5226 | ↓ -3.46% | 8,422.1 | 0.29% | Trade |
|
WUSD-PERP
|
0.0699 | 0.0698 | 0.0698 | ↓ -5.67% | 8,391 | 0.00% | Trade |
KAITO_USD
|
1.09 | 1.07 | 1.09 | ↓ -2.48% | 8,191.3 | 1.89% | Trade |
|
TONUSD-PERP
|
2.27 | 2.27 | 2.27 | ↑ 1.16% | 8,176.7 | 0.00% | Trade |
ICX_USD
|
0.0883 | 0.0873 | 0.0882 | ↓ -3.17% | 7,926 | 0.99% | Trade |
KRL_USD
|
0.2577 | 0.2546 | 0.2577 | ↑ 0.72% | 7,918 | 1.20% | Trade |
EGLD_USD
|
9.58 | 9.57 | 9.76 | ↓ -2.07% | 7,814.07 | 1.97% | Trade |
EPIC_USD
|
0.8845 | 0.8795 | 0.88 | ↓ -5.59% | 7,720.5 | 0.06% | Trade |
|
SEIUSD-PERP
|
0.1942 | 0.1944 | 0.1945 | ↓ -3.54% | 7,660 | 0.05% | Trade |
|
ICPUSD-PERP
|
3.08 | 3.07 | 3.07 | ↓ -3.70% | 7,467.8 | 0.03% | Trade |
|
MNDE_USD
|
0.111 | 0.1107 | 0.1107 | ↓ -1.90% | 7,067 | 0.01% | Trade |
BAND_USD
|
0.5278 | 0.5213 | 0.5259 | ↓ -3.05% | 7,052.8 | 0.87% | Trade |
|
AXLUSD-PERP
|
0.1797 | 0.1785 | 0.1787 | ↓ -5.35% | 6,998 | 0.10% | Trade |
NEON_USD
|
0.0893 | 0.089 | 0.0894 | ↓ -3.58% | 6,818.6 | 0.39% | Trade |
|
KARRAT_USD
|
0.0303 | 0.0301 | 0.0302 | ↑ 0.71% | 6,459 | 0.45% | Trade |
|
BATUSD-PERP
|
0.1643 | 0.1665 | 0.1665 | ↓ -2.50% | 6,408 | 0.03% | Trade |
OM_USD
|
0.112 | 0.111 | 0.1118 | ↓ -1.87% | 6,238 | 0.74% | Trade |
|
HYPERUSD-PERP
|
0.1893 | 0.1885 | 0.1886 | ↓ -1.94% | 6,130 | 0.05% | Trade |
INJ_USD
|
8.41 | 8.42 | 8.42 | ↓ -2.22% | 6,121.07 | 0.01% | Trade |
|
KAVAUSD-PERP
|
0.1407 | 0.1406 | 0.1408 | ↓ -0.14% | 6,048 | 0.14% | Trade |
MOVR_USD
|
3.56 | 3.52 | 3.54 | ↓ -1.85% | 5,667.54 | 0.34% | Trade |
|
SAFEUSD-PERP
|
0.2447 | 0.2443 | 0.2444 | ↓ -3.93% | 5,650 | 0.04% | Trade |
TIA_USD
|
1.00 | 0.996 | 0.998 | ↓ -5.20% | 5,480.91 | 0.20% | Trade |
QUICK_USD
|
0.0188 | 0.0187 | 0.0188 | ↓ -0.67% | 5,434 | 0.74% | Trade |
AXS_USD
|
1.54 | 1.54 | 1.55 | ↓ -3.14% | 5,254.5 | 0.26% | Trade |
|
PYTHUSD-PERP
|
0.1127 | 0.1121 | 0.1121 | ↓ -2.37% | 5,210 | 0.01% | Trade |
|
CELOUSD-PERP
|
0.2548 | 0.2503 | 0.2514 | ↑ 0.30% | 5,185 | 0.44% | Trade |
|
ETHFIUSD-PERP
|
0.9549 | 0.9516 | 0.9517 | ↓ -2.53% | 5,161 | 0.01% | Trade |
|
HYPEUSD-PERP
|
47.45 | 47.46 | 47.48 | ↑ 0.14% | 5,116.3 | 0.03% | Trade |
|
BERAUSD-PERP
|
1.83 | 1.82 | 1.82 | ↑ 7.88% | 4,940.4 | 0.05% | Trade |
|
ARKMUSD-PERP
|
0.3567 | 0.3547 | 0.3549 | ↓ -2.97% | 4,829 | 0.06% | Trade |
|
ORDERUSD-PERP
|
0.2424 | 0.2419 | 0.242 | ↑ 2.21% | 4,730 | 0.04% | Trade |
|
ZROUSD-PERP
|
1.68 | 1.68 | 1.68 | ↓ -0.93% | 4,713 | 0.01% | Trade |
BERA_USD
|
1.82 | 1.82 | 1.82 | ↑ 7.09% | 4,364.82 | 0.25% | Trade |
FORTH_USD
|
2.29 | 2.28 | 2.28 | ↓ -0.83% | 4,300.1 | 0.14% | Trade |
ONT_USD
|
0.0882 | 0.0881 | 0.0882 | ↓ -3.49% | 4,144 | 0.07% | Trade |
|
POPCATUSD-PERP
|
0.1497 | 0.1492 | 0.1493 | ↓ -3.73% | 4,060 | 0.06% | Trade |
|
ETHUSD-251226
|
4,041.25 | 4,036.81 | 4,045.95 | ↓ -2.50% | 3,966.15 | 0.23% | Trade |
|
PROVEUSD-PERP
|
0.7225 | 0.7216 | 0.7221 | ↓ -9.25% | 3,915 | 0.07% | Trade |
|
ORDIUSD-PERP
|
5.12 | 5.12 | 5.12 | ↓ -3.19% | 3,911.6 | 0.01% | Trade |
FLIP_USD
|
0.4752 | 0.4752 | 0.4772 | ↓ -1.82% | 3,899.8 | 0.42% | Trade |
|
GRASSUSD-PERP
|
0.3718 | 0.3742 | 0.3742 | ↓ -9.45% | 3,894 | 0.00% | Trade |
LPT_USD
|
4.97 | 4.96 | 4.99 | ↓ -1.11% | 3,892.84 | 0.48% | Trade |
|
ETHUSD-260626
|
4,140.39 | 4,122.96 | 4,158.61 | ↓ -2.53% | 3,871.15 | 0.86% | Trade |
|
SXTUSD-PERP
|
0.0541 | 0.0541 | 0.0541 | ↓ -2.43% | 3,870 | 0.02% | Trade |
ETHFI_USD
|
0.9505 | 0.9485 | 0.9515 | ↓ -2.66% | 3,834.64 | 0.32% | Trade |
|
ERAUSD-PERP
|
0.3006 | 0.2992 | 0.2994 | ↓ -6.44% | 3,782 | 0.07% | Trade |
XAI_USD
|
0.0242 | 0.0249 | 0.0259 | ↓ -12.35% | 3,723 | 3.96% | Trade |
|
KAITOUSD-PERP
|
1.08 | 1.08 | 1.08 | ↓ -2.56% | 3,688 | 0.01% | Trade |