Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
STORJUSD-PERP
STORJ_USD
KYVE_USD
GAS_USD
NTRN_USD
Top 5 Loser
FLOWUSD-PERP
FLOW_USD
BIFI_USD
ZKC_USD
KAITO_USD
Top 5 Spread
SHRAP_USD
KYVE_USD
GEL_USD
MFER_USD
ARPA_USD
Coppie di Trading (722 risultati)
Risultati da 451 a
500 di
722
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
PYUSD_USD
|
1.00 | 1.00 | 1.00 | 0.00% | 2,344 | 0.04% | Trade |
|
UNIUSD-PERP
|
5.95 | 5.95 | 5.95 | ↑ 1.33% | 2,308.7 | 0.02% | Trade |
MELANIA_USD
|
0.1176 | 0.1167 | 0.1179 | ↑ 4.84% | 2,252 | 1.07% | Trade |
|
TRUMPUSD-PERP
|
4.96 | 4.95 | 4.95 | ↑ 1.64% | 2,189.9 | 0.04% | Trade |
|
RONINUSD-PERP
|
0.133 | 0.1331 | 0.1331 | ↑ 1.71% | 2,171 | 0.01% | Trade |
|
HEMIUSD-PERP
|
0.0159 | 0.0159 | 0.0159 | ↑ 1.41% | 2,150 | 0.07% | Trade |
KSM_USD
|
7.25 | 7.19 | 7.23 | ↑ 4.54% | 2,084.89 | 0.50% | Trade |
|
ETHFIUSD-PERP
|
0.7144 | 0.7146 | 0.7147 | ↑ 1.98% | 2,062 | 0.01% | Trade |
RAD_USD
|
0.2675 | 0.2669 | 0.2719 | ↑ 1.10% | 1,989.5 | 1.84% | Trade |
NEO_USD
|
3.80 | 3.74 | 3.75 | ↑ 6.84% | 1,973.34 | 0.30% | Trade |
|
BATUSD-PERP
|
0.2204 | 0.223 | 0.2231 | ↑ 3.19% | 1,972 | 0.04% | Trade |
|
TONUSD-PERP
|
1.61 | 1.61 | 1.61 | ↑ 3.81% | 1,942.8 | 0.01% | Trade |
FORTH_USD
|
1.60 | 1.60 | 1.60 | ↑ 1.47% | 1,934.2 | 0.16% | Trade |
|
STRKUSD-PERP
|
0.0839 | 0.0848 | 0.0849 | ↑ 3.45% | 1,869 | 0.12% | Trade |
|
MORPHOUSD-PERP
|
1.19 | 1.19 | 1.19 | ↑ 1.21% | 1,859 | 0.01% | Trade |
|
THETAUSD-PERP
|
0.2719 | 0.2748 | 0.2761 | ↑ 4.69% | 1,832 | 0.48% | Trade |
|
LTCUSD-PERP
|
80.17 | 80.14 | 80.15 | ↑ 4.17% | 1,813.44 | 0.01% | Trade |
|
BTCUSD-PERP
|
87,806.60 | 87,802.10 | 87,802.20 | ↑ 0.55% | 1,736.56 | 0.00% | Trade |
|
HYPERUSD-PERP
|
0.1268 | 0.1263 | 0.1264 | ↑ 2.91% | 1,730 | 0.09% | Trade |
|
FM_USD
|
0.005959 | 0.005835 | 0.005895 | ↑ 2.04% | 1,710 | 1.02% | Trade |
SYRUP_USD
|
0.339 | 0.332 | 0.3387 | ↓ -0.29% | 1,685.3 | 1.96% | Trade |
|
1INCHUSD-PERP
|
0.1508 | 0.1505 | 0.1505 | ↑ 3.34% | 1,630 | 0.05% | Trade |
PIRATE_USD
|
0.00607 | 0.00614 | 0.00622 | ↓ -2.10% | 1,627 | 1.29% | Trade |
BAND_USD
|
0.3307 | 0.3309 | 0.335 | ↑ 1.19% | 1,575.2 | 1.22% | Trade |
METIS_USD
|
5.94 | 5.91 | 5.96 | ↓ -2.94% | 1,454.08 | 0.96% | Trade |
BTC_USD
|
87,808.88 | 87,808.88 | 87,808.89 | ↑ 0.54% | 1,424.64 | 0.00% | Trade |
GHST_USD
|
0.177 | 0.1797 | 0.1834 | ↑ 0.06% | 1,404 | 2.02% | Trade |
|
NXPC_USD
|
0.3871 | 0.3863 | 0.3868 | ↑ 1.92% | 1,363.5 | 0.13% | Trade |
|
RENDERUSD-PERP
|
1.33 | 1.33 | 1.33 | ↑ 4.52% | 1,338 | 0.07% | Trade |
SD_USD
|
0.2303 | 0.2306 | 0.233 | ↓ -0.44% | 1,334.1 | 1.03% | Trade |
|
RAYUSD-PERP
|
0.9347 | 0.9344 | 0.9347 | ↑ 4.01% | 1,301 | 0.03% | Trade |
ILV_USD
|
5.89 | 5.89 | 5.89 | ↑ 1.90% | 1,297.21 | 0.10% | Trade |
MLN_USD
|
4.94 | 4.91 | 4.91 | ↑ 0.78% | 1,290.19 | 0.10% | Trade |
INIT_USD
|
0.0933 | 0.0923 | 0.0939 | ↓ -4.86% | 1,269.8 | 1.70% | Trade |
BCH_USD
|
619.96 | 619.86 | 620.03 | ↑ 3.89% | 1,264.63 | 0.03% | Trade |
|
KITE_USD
|
0.0931 | 0.0917 | 0.0934 | ↑ 4.36% | 1,247 | 1.89% | Trade |
|
SANDUSD-PERP
|
0.1155 | 0.1156 | 0.1156 | ↑ 3.23% | 1,231 | 0.01% | Trade |
EPIC_USD
|
0.7165 | 0.7229 | 0.7254 | ↓ -3.51% | 1,217.4 | 0.34% | Trade |
MOVR_USD
|
2.57 | 2.56 | 2.57 | ↑ 0.27% | 1,199.01 | 0.51% | Trade |
MAVIA_USD
|
0.0523 | 0.0522 | 0.0522 | ↑ 1.91% | 1,195.3 | 0.13% | Trade |
|
INJUSD-PERP
|
4.82 | 4.82 | 4.82 | ↑ 3.99% | 1,193.2 | 0.04% | Trade |
|
ICPUSD-PERP
|
3.07 | 3.07 | 3.07 | ↑ 2.68% | 1,190 | 0.00% | Trade |
|
USELESSUSD-PERP
|
0.0691 | 0.0683 | 0.0683 | ↑ 6.27% | 1,130 | 0.01% | Trade |
OM_USD
|
0.0752 | 0.0727 | 0.0756 | ↑ 2.87% | 1,118 | 3.89% | Trade |
ETC_USD
|
12.15 | 12.12 | 12.14 | ↑ 3.71% | 1,099.53 | 0.15% | Trade |
|
ZKCRO_USD
|
0.1014 | 0.1013 | 0.103 | ↑ 0.60% | 1,099 | 1.71% | Trade |
RONIN_USD
|
0.1329 | 0.1327 | 0.1336 | ↑ 1.39% | 1,086.6 | 0.64% | Trade |
|
ORAI_USD
|
0.691 | 0.703 | 0.708 | ↓ -3.76% | 1,086.1 | 0.71% | Trade |
|
MASKUSD-PERP
|
0.639 | 0.6258 | 0.6259 | ↑ 12.64% | 1,063 | 0.02% | Trade |
|
STXUSD-PERP
|
0.2652 | 0.2652 | 0.2654 | ↑ 4.66% | 1,058 | 0.08% | Trade |