Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
ZROUSD-PERP
ZRO_USD
STGUSD-PERP
STG_USD
VARA_USD
Top 5 Loser
DATA_USD
NRN_USD
RNBWUSD-PERP
NKN_USD
GHST_USD
Top 5 Spread
FLOW_USD
VRAUSD-PERP
ACA_USD
OAS_USD
DOGS_USD
Coppie di Trading (679 risultati)
Risultati da 501 a
550 di
679
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
ESUSD-PERP
|
0.1038 | 0.1039 | 0.1039 | ↓ -3.32% | 1,467 | 0.01% | Trade |
RLC_USD
|
0.4263 | 0.4158 | 0.4235 | ↓ -2.16% | 1,461.6 | 1.82% | Trade |
ORDI_USD
|
2.63 | 2.61 | 2.61 | ↓ -4.40% | 1,427.85 | 0.08% | Trade |
RONIN_USD
|
0.0942 | 0.0944 | 0.0952 | ↓ -2.48% | 1,418.9 | 0.83% | Trade |
|
AKTUSD-PERP
|
0.3016 | 0.3009 | 0.301 | ↓ -4.13% | 1,386 | 0.03% | Trade |
NEO_USD
|
2.72 | 2.59 | 2.61 | ↑ 4.18% | 1,375.18 | 0.78% | Trade |
|
TONUSD-PERP
|
1.30 | 1.30 | 1.30 | ↓ -3.56% | 1,346.2 | 0.01% | Trade |
|
IOUSD-PERP
|
0.0984 | 0.0981 | 0.0982 | ↓ -1.80% | 1,275 | 0.10% | Trade |
ORDER_USD
|
0.0567 | 0.0536 | 0.0542 | ↑ 2.27% | 1,255 | 1.12% | Trade |
ACX_USD
|
0.0356 | 0.0349 | 0.0357 | ↓ -3.05% | 1,251 | 2.10% | Trade |
MAVIA_USD
|
0.035 | 0.0345 | 0.0345 | ↓ -5.71% | 1,177.1 | 0.14% | Trade |
NMR_USD
|
7.87 | 7.89 | 7.93 | ↓ -5.93% | 1,130.64 | 0.50% | Trade |
|
ARKUSD-PERP
|
0.1831 | 0.1823 | 0.1823 | ↑ 1.37% | 1,120 | 0.02% | Trade |
LPT_USD
|
2.29 | 2.27 | 2.27 | ↓ -3.99% | 1,099.92 | 0.31% | Trade |
ONT_USD
|
0.0425 | 0.0426 | 0.0428 | ↓ -3.93% | 1,038 | 0.47% | Trade |
|
ZETAUSD-PERP
|
0.0491 | 0.0493 | 0.0493 | ↓ -2.93% | 1,014 | 0.00% | Trade |
MOVR_USD
|
1.42 | 1.41 | 1.43 | ↓ -3.93% | 978.89 | 0.98% | Trade |
|
OMUSD-PERP
|
0.0425 | 0.0426 | 0.0426 | ↓ -5.21% | 974 | 0.02% | Trade |
BCH_USD
|
509.42 | 510.22 | 510.42 | ↓ -1.46% | 972.18 | 0.04% | Trade |
|
LA_USD
|
0.221 | 0.2205 | 0.2221 | ↓ -3.07% | 968.9 | 0.72% | Trade |
|
OPUSD-PERP
|
0.1732 | 0.1748 | 0.1751 | ↓ -5.72% | 968 | 0.17% | Trade |
|
USAT_USD
|
1.00 | 0.9999 | 1.00 | ↓ -0.02% | 906.5 | 0.02% | Trade |
|
PNUTUSD-PERP
|
0.0437 | 0.0439 | 0.0439 | ↓ -5.43% | 890 | 0.07% | Trade |
ENS_USD
|
5.44 | 5.45 | 5.47 | ↓ -3.85% | 849.49 | 0.38% | Trade |
|
ES_USD
|
0.1038 | 0.1034 | 0.1037 | ↓ -6.95% | 840.7 | 0.32% | Trade |
GTC_USD
|
0.0968 | 0.0921 | 0.0957 | ↓ -0.62% | 811.5 | 3.76% | Trade |
|
KITEUSD-PERP
|
0.1725 | 0.1735 | 0.1735 | ↓ -1.29% | 800 | 0.01% | Trade |
|
TURBOUSD-PERP
|
0.001012 | 0.000988 | 0.000988 | ↓ -5.54% | 800 | 0.01% | Trade |
|
FETUSD-PERP
|
0.1527 | 0.1521 | 0.1523 | ↓ -7.62% | 757 | 0.13% | Trade |
|
BIRBUSD-PERP
|
0.221 | 0.2204 | 0.2204 | ↓ -6.01% | 750 | 0.00% | Trade |
BMT_USD
|
0.0159 | 0.016 | 0.016 | ↓ -1.78% | 721 | 0.31% | Trade |
ETC_USD
|
8.05 | 8.00 | 8.02 | ↓ -3.73% | 678.52 | 0.26% | Trade |
ARK_USD
|
0.1865 | 0.1716 | 0.1837 | ↓ -2.14% | 661.9 | 6.58% | Trade |
KRL_USD
|
0.1505 | 0.1505 | 0.1525 | ↓ -2.16% | 623 | 1.32% | Trade |
ELA_USD
|
0.5822 | 0.5738 | 0.592 | ↓ -4.99% | 618.4 | 3.07% | Trade |
|
RAYUSD-PERP
|
0.5714 | 0.553 | 0.5531 | ↓ -1.82% | 616 | 0.02% | Trade |
MLN_USD
|
3.42 | 3.36 | 3.37 | ↓ -1.61% | 613.1 | 0.36% | Trade |
|
METUSD-PERP
|
0.2054 | 0.2038 | 0.204 | ↓ -1.82% | 596 | 0.10% | Trade |
GMX_USD
|
5.81 | 5.82 | 5.87 | ↓ -3.31% | 572.69 | 0.90% | Trade |
HIGH_USD
|
0.1498 | 0.1388 | 0.148 | ↑ 7.08% | 557.3 | 6.22% | Trade |
|
ENJUSD-PERP
|
0.0214 | 0.0215 | 0.0215 | ↓ -2.84% | 535 | 0.04% | Trade |
|
ORAI_USD
|
0.27 | 0.266 | 0.272 | ↓ -3.23% | 512.99 | 2.21% | Trade |
|
ANKRUSD-PERP
|
0.004252 | 0.004308 | 0.004309 | ↓ -3.52% | 495 | 0.02% | Trade |
MYRO_USD
|
0.00371 | 0.003543 | 0.003688 | ↓ -3.52% | 490 | 3.92% | Trade |
QTUM_USD
|
0.8731 | 0.8811 | 0.8831 | ↓ -3.56% | 480.8 | 0.23% | Trade |
|
WAL_USD
|
0.0802 | 0.0764 | 0.0766 | ↑ 0.32% | 453.9 | 0.27% | Trade |
|
CFXUSD-PERP
|
0.0445 | 0.0441 | 0.0442 | ↓ -3.53% | 440 | 0.07% | Trade |
XCH_USD
|
2.96 | 2.92 | 2.98 | ↑ 0.10% | 437.41 | 2.01% | Trade |
|
LUNA2USD-PERP
|
0.0583 | 0.0587 | 0.0587 | ↓ -4.76% | 417 | 0.00% | Trade |
CLANKER_USD
|
35.70 | 34.97 | 35.63 | ↑ 8.50% | 392.14 | 1.84% | Trade |