Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
STORJUSD-PERP
STORJ_USD
NTRN_USD
GAS_USD
SQD_USD
Top 5 Loser
FLOWUSD-PERP
FLOW_USD
BIFI_USD
KAITO_USD
MNDE_USD
Top 5 Spread
SHRAP_USD
MFER_USD
GEL_USD
XAI_USD
SQT_USD
Coppie di Trading (722 risultati)
Risultati da 501 a
550 di
722
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
NMR_USD
|
9.50 | 9.52 | 9.57 | ↑ 2.57% | 1,032.6 | 0.52% | Trade |
|
CTSIUSD-PERP
|
0.0337 | 0.0338 | 0.0338 | ↑ 2.96% | 1,030 | 0.03% | Trade |
VIRTUAL_USD
|
0.7095 | 0.7127 | 0.713 | ↑ 1.11% | 1,013.1 | 0.04% | Trade |
|
LDOUSD-PERP
|
0.5768 | 0.5788 | 0.5789 | ↑ 2.09% | 1,002 | 0.02% | Trade |
COOKIE_USD
|
0.0426 | 0.0416 | 0.0426 | ↑ 6.53% | 987 | 2.32% | Trade |
UMA_USD
|
0.7297 | 0.7275 | 0.7332 | ↑ 2.47% | 975.2 | 0.78% | Trade |
IQ_USD
|
0.001545 | 0.00154 | 0.001549 | ↑ 1.67% | 970 | 0.63% | Trade |
|
HYPEUSD-PERP
|
26.00 | 25.99 | 26.00 | ↓ -0.71% | 963.5 | 0.03% | Trade |
XCH_USD
|
5.07 | 4.94 | 4.99 | ↑ 10.41% | 943.84 | 1.12% | Trade |
|
OMUSD-PERP
|
0.075 | 0.0752 | 0.0752 | ↑ 1.36% | 921.2 | 0.01% | Trade |
ORDI_USD
|
4.25 | 4.26 | 4.27 | ↑ 2.65% | 919.62 | 0.28% | Trade |
GRASS_USD
|
0.3025 | 0.3016 | 0.3037 | ↑ 0.94% | 834.3 | 0.69% | Trade |
NEON_USD
|
0.0592 | 0.0592 | 0.0592 | ↓ -3.03% | 823.5 | 0.08% | Trade |
QNT_USD
|
74.57 | 74.70 | 74.72 | ↑ 4.06% | 810.84 | 0.03% | Trade |
|
ATOMUSD-PERP
|
2.09 | 2.08 | 2.09 | ↑ 2.40% | 777.9 | 0.10% | Trade |
|
ORCAUSD-PERP
|
1.12 | 1.12 | 1.12 | ↑ 1.50% | 764 | 0.09% | Trade |
|
ZRXUSD-PERP
|
0.1271 | 0.1263 | 0.1264 | ↑ 6.05% | 750 | 0.08% | Trade |
|
FXSUSD-PERP
|
0.6891 | 0.6874 | 0.6875 | ↓ -1.32% | 727.8 | 0.01% | Trade |
AAVE_USD
|
156.37 | 156.29 | 156.30 | ↑ 0.74% | 727.58 | 0.01% | Trade |
|
ENJUSD-PERP
|
0.0282 | 0.0283 | 0.0283 | ↑ 3.44% | 687 | 0.07% | Trade |
|
ETHWUSD-PERP
|
0.5677 | 0.5693 | 0.5694 | ↑ 6.75% | 675.7 | 0.02% | Trade |
|
HYPERUSD-PERP
|
0.1253 | 0.1258 | 0.1259 | ↓ -1.74% | 650 | 0.09% | Trade |
HEI_USD
|
0.1199 | 0.1201 | 0.1203 | ↑ 0.38% | 607.1 | 0.17% | Trade |
GMX_USD
|
8.57 | 8.57 | 8.63 | ↑ 0.11% | 594.19 | 0.79% | Trade |
LUMIA_USD
|
0.11 | 0.1094 | 0.1171 | ↑ 4.76% | 593 | 6.58% | Trade |
|
WAL_USD
|
0.1238 | 0.1224 | 0.1225 | ↑ 2.07% | 557 | 0.15% | Trade |
|
TRUST_USD
|
0.1095 | 0.1086 | 0.1093 | ↓ -3.00% | 552 | 0.67% | Trade |
|
BCHUSD-PERP
|
615.59 | 615.69 | 615.72 | ↑ 2.91% | 529.87 | 0.00% | Trade |
|
GOATED_USD
|
0.0373 | 0.0373 | 0.0386 | ↓ -3.63% | 513 | 3.39% | Trade |
|
ESUSD-PERP
|
0.0863 | 0.0861 | 0.0862 | ↑ 2.53% | 472 | 0.01% | Trade |
COW_USD
|
0.2162 | 0.2166 | 0.2168 | ↓ -0.16% | 440.3 | 0.11% | Trade |
HIGH_USD
|
0.2184 | 0.214 | 0.223 | ↑ 2.30% | 439.6 | 4.04% | Trade |
CETUS_USD
|
0.0228 | 0.0241 | 0.0244 | ↑ 2.56% | 431 | 1.23% | Trade |
D_USD
|
0.0161 | 0.0149 | 0.0152 | ↑ 11.96% | 424 | 2.10% | Trade |
RED_USD
|
0.2313 | 0.2277 | 0.2307 | ↑ 2.48% | 402.1 | 1.30% | Trade |
|
AKTUSD-PERP
|
0.374 | 0.3752 | 0.3753 | ↑ 2.72% | 392 | 0.03% | Trade |
|
GOATUSD-PERP
|
0.0326 | 0.0327 | 0.0327 | ↑ 1.49% | 390 | 0.03% | Trade |
|
QTUMUSD-PERP
|
1.29 | 1.29 | 1.29 | ↑ 3.79% | 383 | 0.01% | Trade |
|
ASTRUSD-PERP
|
0.01 | 0.0102 | 0.0102 | ↑ 0.50% | 380 | 0.10% | Trade |
|
PIXELUSD-PERP
|
0.00831 | 0.00835 | 0.00836 | ↑ 4.01% | 369 | 0.12% | Trade |
|
MFER_USD
|
0.002874 | 0.002561 | 0.002874 | ↑ 7.86% | 350 | 10.88% | Trade |
ALCX_USD
|
7.82 | 7.77 | 7.78 | ↑ 2.22% | 331.5 | 0.12% | Trade |
|
NEWT_USD
|
0.1044 | 0.0986 | 0.0995 | ↓ -1.10% | 331 | 0.95% | Trade |
TRB_USD
|
20.61 | 20.61 | 20.68 | ↑ 0.54% | 326.82 | 0.34% | Trade |
|
LPTUSD-PERP
|
2.95 | 2.95 | 2.95 | ↑ 2.90% | 309.6 | 0.03% | Trade |
|
WCTUSD-PERP
|
0.0729 | 0.075 | 0.075 | ↓ -5.14% | 300 | 0.04% | Trade |
|
BLURUSD-PERP
|
0.0285 | 0.0301 | 0.0301 | ↑ 0.84% | 300 | 0.10% | Trade |
TAO_USD
|
223.14 | 224.78 | 224.93 | ↑ 2.97% | 291.75 | 0.07% | Trade |
FARM_USD
|
18.89 | 18.90 | 19.09 | ↑ 2.47% | 266.74 | 0.98% | Trade |
|
SCROLL_USD
|
0.0751 | 0.0767 | 0.0769 | ↑ 1.35% | 266.3 | 0.26% | Trade |