Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
IPUSD-PERP
IP_USD
JELLYJELLY_USD
JELLYJELLYUSD-PERP
PROMPT_USD
Top 5 Loser
LVVA_USD
ELA_USD
LEASH_USD
USELESS_USD
YZYUSD-PERP
Top 5 Spread
VANRY_USD
PUSH_USD
GRAIL_USD
ZERC_USD
OLE_USD
Coppie di Trading (674 risultati)
Risultati da 501 a
550 di
674
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
NXPCUSD-PERP
|
0.6756 | 0.672 | 0.6723 | ↑ 1.49% | 4,462 | 0.04% | Trade |
C98_USD
|
0.0489 | 0.0478 | 0.0487 | ↓ -1.07% | 4,387 | 1.81% | Trade |
XNO_USD
|
0.864 | 0.853 | 0.8627 | ↓ -3.28% | 4,356.4 | 1.12% | Trade |
GLM_USD
|
0.2387 | 0.2379 | 0.239 | ↑ 0.57% | 4,298 | 0.45% | Trade |
|
ELA_USD
|
2.11 | 2.10 | 2.17 | ↓ -15.94% | 4,021.5 | 3.23% | Trade |
|
LEASH_USD
|
28.26 | 28.26 | 28.46 | ↓ -15.44% | 3,953.94 | 0.70% | Trade |
QTUM_USD
|
2.59 | 2.58 | 2.59 | ↓ -4.55% | 3,937.1 | 0.41% | Trade |
|
SNXUSD-PERP
|
0.6844 | 0.683 | 0.6844 | ↓ -0.57% | 3,935 | 0.20% | Trade |
RAY_USD
|
3.31 | 3.29 | 3.30 | ↓ -1.69% | 3,854.4 | 0.35% | Trade |
ONT_USD
|
0.1373 | 0.1361 | 0.1362 | ↓ -1.07% | 3,746 | 0.06% | Trade |
|
STORJUSD-PERP
|
0.2592 | 0.2548 | 0.2549 | ↑ 1.10% | 3,655 | 0.03% | Trade |
HYPER_USD
|
0.3242 | 0.3103 | 0.3115 | ↑ 2.15% | 3,645 | 0.37% | Trade |
|
BERAUSD-PERP
|
2.33 | 2.31 | 2.31 | ↑ 0.02% | 3,626.6 | 0.04% | Trade |
JOE_USD
|
0.1582 | 0.1576 | 0.1587 | ↓ -3.06% | 3,544 | 0.67% | Trade |
|
ETHWUSD-PERP
|
1.56 | 1.56 | 1.56 | ↓ -1.74% | 3,369.8 | 0.01% | Trade |
CLOUD_USD
|
0.0834 | 0.0846 | 0.0875 | ↓ -3.36% | 3,352 | 3.29% | Trade |
ETC_USD
|
20.38 | 20.41 | 20.41 | ↓ -2.81% | 3,337.62 | 0.01% | Trade |
|
CANTO_USD
|
0.00588 | 0.005499 | 0.005714 | ↑ 3.25% | 3,315 | 3.76% | Trade |
HIGH_USD
|
0.5317 | 0.5155 | 0.5222 | ↑ 1.88% | 3,131.8 | 1.28% | Trade |
|
BANDUSD-PERP
|
0.7328 | 0.7251 | 0.7253 | ↓ -2.58% | 3,084 | 0.03% | Trade |
ORDI_USD
|
9.06 | 9.02 | 9.05 | ↓ -3.29% | 2,963.82 | 0.33% | Trade |
MOVR_USD
|
5.93 | 5.84 | 5.86 | ↓ -2.05% | 2,901.06 | 0.43% | Trade |
|
LAYERUSD-PERP
|
0.525 | 0.5259 | 0.5259 | ↓ -1.56% | 2,816 | 0.01% | Trade |
ZKJ_USD
|
0.1839 | 0.1777 | 0.1792 | ↓ -1.97% | 2,788.1 | 0.84% | Trade |
MASK_USD
|
1.24 | 1.23 | 1.24 | ↓ -2.30% | 2,765.8 | 0.36% | Trade |
|
POWRUSD-PERP
|
0.1626 | 0.1619 | 0.162 | ↓ -0.11% | 2,730 | 0.06% | Trade |
BAL_USD
|
1.24 | 1.22 | 1.25 | ↓ -0.59% | 2,656.86 | 1.94% | Trade |
KSM_USD
|
15.10 | 15.06 | 15.11 | ↓ -2.07% | 2,645.72 | 0.37% | Trade |
JTO_USD
|
1.89 | 1.88 | 1.88 | ↑ 0.72% | 2,624.4 | 0.16% | Trade |
ETHW_USD
|
1.55 | 1.56 | 1.57 | ↓ -2.18% | 2,597.27 | 0.60% | Trade |
|
FLOWUSD-PERP
|
0.4107 | 0.4015 | 0.4025 | ↑ 2.02% | 2,581.2 | 0.24% | Trade |
RED_USD
|
0.6471 | 0.647 | 0.653 | ↓ -8.47% | 2,405.7 | 0.92% | Trade |
KRL_USD
|
0.3313 | 0.3297 | 0.3342 | ↓ -0.51% | 2,357 | 1.33% | Trade |
|
AXSUSD-PERP
|
2.47 | 2.46 | 2.46 | ↓ -1.79% | 2,350.3 | 0.08% | Trade |
|
AKTUSD-PERP
|
1.14 | 1.14 | 1.14 | 0.00% | 2,324 | 0.01% | Trade |
NMR_USD
|
16.40 | 16.29 | 16.40 | ↓ -8.72% | 2,249.47 | 0.67% | Trade |
L3_USD
|
0.0369 | 0.0362 | 0.0365 | ↑ 0.27% | 2,196 | 0.85% | Trade |
|
TONUSD-PERP
|
3.07 | 3.07 | 3.07 | ↓ -0.93% | 2,182.2 | 0.01% | Trade |
MORPHO_USD
|
1.92 | 1.92 | 1.93 | ↓ -4.31% | 2,140.4 | 0.62% | Trade |
SNX_USD
|
0.6839 | 0.6807 | 0.6838 | ↓ -0.57% | 2,117 | 0.45% | Trade |
|
ZROUSD-PERP
|
1.96 | 1.95 | 1.95 | ↓ -1.42% | 2,099 | 0.01% | Trade |
|
ETHFIUSD-PERP
|
1.23 | 1.22 | 1.22 | ↑ 3.01% | 2,070 | 0.01% | Trade |
SYRUP_USD
|
0.4889 | 0.4558 | 0.4653 | ↑ 0.68% | 2,066.5 | 2.04% | Trade |
SAFE_USD
|
0.4372 | 0.4304 | 0.431 | ↑ 1.89% | 1,963.2 | 0.14% | Trade |
AGLD_USD
|
0.67 | 0.658 | 0.6669 | ↓ -0.59% | 1,889.5 | 1.33% | Trade |
|
TAIKOUSD-PERP
|
0.4257 | 0.4159 | 0.416 | ↑ 7.39% | 1,694 | 0.02% | Trade |
AAVE_USD
|
296.44 | 296.32 | 296.34 | ↓ -3.63% | 1,553.73 | 0.01% | Trade |
|
CELOUSD-PERP
|
0.304 | 0.302 | 0.3031 | ↑ 3.24% | 1,536 | 0.35% | Trade |
ILV_USD
|
14.72 | 14.66 | 14.67 | ↓ -0.25% | 1,497.57 | 0.10% | Trade |
|
SDN_USD
|
0.0371 | 0.0357 | 0.0374 | 0.00% | 1,433 | 4.62% | Trade |