Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
TRUMP_USD
TRUMPUSD-PERP
DBR_USD
DBRUSD-PERP
PEAQ_USD
Top 5 Loser
PERP_USD
MDT_USD
ARC_USD
XAN_USD
ZRC_USD
Top 5 Spread
CANTO_USD
NOM_USD
LUMIA_USD
TEVA_USD
ZKJ_USD
Coppie di Trading (701 risultati)
Risultati da 501 a
550 di
701
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
TEVA_USD
|
0.003812 | 0.003473 | 0.003769 | ↑ 1.63% | 5,030 | 7.87% | Trade |
ONT_USD
|
0.0892 | 0.0892 | 0.0893 | ↑ 0.07% | 5,022 | 0.07% | Trade |
|
BIGTIMEUSD-PERP
|
0.0326 | 0.034 | 0.034 | ↓ -7.04% | 5,000 | 0.03% | Trade |
CVX_USD
|
2.30 | 2.28 | 2.29 | ↑ 1.73% | 4,771.62 | 0.55% | Trade |
|
BATUSD-PERP
|
0.1668 | 0.1684 | 0.1684 | ↑ 0.66% | 4,685 | 0.03% | Trade |
|
ORDERUSD-PERP
|
0.2312 | 0.2311 | 0.2311 | ↓ -7.25% | 4,460 | 0.00% | Trade |
|
CELOUSD-PERP
|
0.2562 | 0.2582 | 0.2592 | ↑ 0.55% | 4,447 | 0.38% | Trade |
JTO_USD
|
1.07 | 1.07 | 1.07 | ↓ -0.07% | 4,031.9 | 0.28% | Trade |
|
ETHUSD-251226
|
3,943.98 | 3,939.69 | 3,948.26 | ↓ -3.07% | 4,025.8 | 0.22% | Trade |
|
ETHUSD-260626
|
4,034.72 | 4,013.38 | 4,058.12 | ↓ -2.83% | 3,936.14 | 1.10% | Trade |
|
ORDIUSD-PERP
|
5.25 | 5.24 | 5.27 | ↑ 1.26% | 3,912.3 | 0.61% | Trade |
ICX_USD
|
0.0892 | 0.0881 | 0.0891 | ↓ -0.15% | 3,658 | 1.14% | Trade |
|
ARKUSD-PERP
|
0.3218 | 0.324 | 0.3241 | ↓ -0.43% | 3,610 | 0.04% | Trade |
RONIN_USD
|
0.3458 | 0.3436 | 0.3447 | ↓ -3.15% | 3,570.6 | 0.32% | Trade |
|
RUNEUSD-PERP
|
0.8832 | 0.8794 | 0.8796 | ↓ -1.76% | 3,545.4 | 0.02% | Trade |
APT_USD
|
3.46 | 3.45 | 3.45 | ↑ 1.04% | 3,497.53 | 0.03% | Trade |
|
APTUSD-PERP
|
3.45 | 3.45 | 3.45 | ↑ 0.88% | 3,474.4 | 0.00% | Trade |
MOVR_USD
|
3.55 | 3.56 | 3.58 | ↓ -3.22% | 3,400.34 | 0.34% | Trade |
|
STGUSD-PERP
|
0.1472 | 0.1482 | 0.1483 | ↓ -2.39% | 3,286 | 0.06% | Trade |
D_USD
|
0.0215 | 0.0215 | 0.022 | ↓ -4.10% | 3,247 | 2.09% | Trade |
AAVE_USD
|
231.17 | 231.05 | 231.06 | ↑ 0.10% | 3,204.77 | 0.00% | Trade |
|
OGNUSD-PERP
|
0.0471 | 0.0473 | 0.0473 | ↓ -0.88% | 3,090 | 0.02% | Trade |
ETHFI_USD
|
0.9891 | 0.9892 | 0.9893 | ↑ 4.28% | 3,069.36 | 0.01% | Trade |
RLC_USD
|
0.8703 | 0.87 | 0.8736 | ↓ -2.28% | 2,908.3 | 0.41% | Trade |
LPT_USD
|
4.98 | 5.00 | 5.03 | ↓ -0.10% | 2,791.2 | 0.58% | Trade |
|
MINAUSD-PERP
|
0.1024 | 0.1015 | 0.1017 | ↓ -2.54% | 2,729 | 0.20% | Trade |
ETHW_USD
|
0.9296 | 0.9366 | 0.9438 | ↓ -2.78% | 2,703.23 | 0.76% | Trade |
UMA_USD
|
1.12 | 1.12 | 1.13 | 0.00% | 2,672.7 | 0.97% | Trade |
ETC_USD
|
16.32 | 16.32 | 16.32 | ↑ 1.25% | 2,658.82 | 0.01% | Trade |
|
BMTUSD-PERP
|
0.0422 | 0.0422 | 0.0422 | ↓ -0.89% | 2,650 | 0.02% | Trade |
|
KAITOUSD-PERP
|
1.07 | 1.07 | 1.07 | ↓ -2.19% | 2,641 | 0.01% | Trade |
FXS_USD
|
1.42 | 1.41 | 1.42 | ↓ -1.82% | 2,639.49 | 0.71% | Trade |
IP_USD
|
4.88 | 4.88 | 4.88 | ↓ -5.04% | 2,616.12 | 0.00% | Trade |
|
FXSUSD-PERP
|
1.40 | 1.41 | 1.41 | ↓ -5.63% | 2,545.4 | 0.01% | Trade |
BERA_USD
|
1.84 | 1.85 | 1.85 | ↑ 0.62% | 2,514.6 | 0.16% | Trade |
|
ARUSD-PERP
|
3.85 | 3.98 | 3.98 | ↓ -5.62% | 2,507.2 | 0.00% | Trade |
|
JOEUSD-PERP
|
0.1184 | 0.1182 | 0.1183 | ↑ 1.40% | 2,359 | 0.03% | Trade |
|
ZKJ_USD
|
0.0661 | 0.065 | 0.0694 | ↓ -2.36% | 2,349 | 6.34% | Trade |
METIS_USD
|
9.75 | 9.91 | 9.98 | ↓ -1.33% | 2,340.11 | 0.73% | Trade |
|
KSMUSD-PERP
|
10.30 | 10.29 | 10.29 | ↓ -3.87% | 2,313.08 | 0.01% | Trade |
HYPER_USD
|
0.1858 | 0.1899 | 0.191 | ↓ -5.70% | 2,309 | 0.61% | Trade |
|
LYX_USD
|
0.7267 | 0.7365 | 0.7629 | ↓ -9.67% | 2,177 | 3.46% | Trade |
DAI_USD
|
1.00 | 0.999 | 1.00 | ↑ 0.06% | 2,169 | 0.17% | Trade |
TAO_USD
|
434.81 | 434.61 | 434.70 | ↑ 0.07% | 2,132.72 | 0.02% | Trade |
|
ESUSD-PERP
|
0.1073 | 0.1093 | 0.1095 | ↓ -0.13% | 1,923 | 0.16% | Trade |
|
DYDXUSD-PERP
|
0.3377 | 0.3427 | 0.3437 | ↑ 1.50% | 1,828.5 | 0.29% | Trade |
QTUM_USD
|
1.99 | 1.99 | 2.00 | ↓ -1.06% | 1,799 | 0.31% | Trade |
|
USC_USD
|
0.9999 | 0.9999 | 1.00 | ↓ -0.27% | 1,774.1 | 0.03% | Trade |
NEO_USD
|
5.22 | 5.22 | 5.23 | ↑ 0.77% | 1,754.6 | 0.22% | Trade |
|
FLOWUSD-PERP
|
0.2701 | 0.2744 | 0.2754 | ↓ -2.86% | 1,600.3 | 0.34% | Trade |