Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
ZROUSD-PERP
ZRO_USD
VARA_USD
STG_USD
STGUSD-PERP
Top 5 Loser
RNBW_USD
NKN_USD
DATA_USD
NRN_USD
LQTY_USD
Top 5 Spread
FLOW_USD
VRAUSD-PERP
TRU_USD
ACA_USD
TEVA_USD
Coppie di Trading (679 risultati)
Risultati da 401 a
450 di
679
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SPX_USD
|
0.283 | 0.2806 | 0.2833 | ↓ -1.19% | 7,811.7 | 0.96% | Trade |
SPEC_USD
|
0.1466 | 0.1361 | 0.1449 | ↓ -0.34% | 7,745.6 | 6.07% | Trade |
|
SNXUSD-PERP
|
0.2722 | 0.2702 | 0.2714 | ↓ -3.68% | 7,529 | 0.44% | Trade |
|
ETHWUSD-PERP
|
0.3111 | 0.3174 | 0.3175 | ↓ -5.56% | 7,523.9 | 0.03% | Trade |
|
ACHUSD-PERP
|
0.007512 | 0.007605 | 0.007606 | ↓ -0.62% | 7,400 | 0.01% | Trade |
POWR_USD
|
0.0653 | 0.0623 | 0.0632 | ↓ -0.47% | 7,380 | 1.36% | Trade |
|
BIRBUSD-PERP
|
0.225 | 0.2242 | 0.2242 | ↓ -6.93% | 7,280 | 0.00% | Trade |
|
WLDUSD-PERP
|
0.3665 | 0.3662 | 0.3664 | ↓ -4.31% | 7,196 | 0.05% | Trade |
|
ARPAUSD-PERP
|
0.009876 | 0.00996 | 0.009961 | ↑ 0.80% | 7,170 | 0.01% | Trade |
|
STRKUSD-PERP
|
0.0443 | 0.0451 | 0.0452 | ↓ -6.34% | 7,103 | 0.22% | Trade |
INJ_USD
|
3.00 | 2.98 | 2.98 | ↓ -1.77% | 7,017.91 | 0.10% | Trade |
|
HEMI_USD
|
0.0113 | 0.0112 | 0.0115 | ↓ -0.81% | 7,009 | 1.99% | Trade |
|
ETHFIUSD-PERP
|
0.4286 | 0.4318 | 0.432 | ↓ -1.85% | 6,975 | 0.05% | Trade |
PENDLE_USD
|
1.09 | 1.10 | 1.10 | ↓ -4.88% | 6,969.3 | 0.19% | Trade |
SNX_USD
|
0.2727 | 0.2709 | 0.2713 | ↓ -4.45% | 6,801 | 0.15% | Trade |
|
NEARUSD-PERP
|
0.9591 | 0.9581 | 0.9591 | ↓ -3.60% | 6,721 | 0.10% | Trade |
XNO_USD
|
0.5524 | 0.5525 | 0.5534 | ↓ -0.32% | 6,713.8 | 0.17% | Trade |
FORTH_USD
|
1.04 | 1.03 | 1.04 | ↑ 0.07% | 6,641.2 | 0.18% | Trade |
|
USELESSUSD-PERP
|
0.0296 | 0.0297 | 0.0297 | ↓ -6.91% | 6,550 | 0.03% | Trade |
DIA_USD
|
0.1906 | 0.1916 | 0.1931 | ↓ -3.63% | 6,522.7 | 0.75% | Trade |
CVX_USD
|
1.80 | 1.80 | 1.80 | ↓ -3.71% | 6,520.41 | 0.12% | Trade |
FRAX_USD
|
0.7594 | 0.6829 | 0.6988 | ↑ 4.13% | 6,370.3 | 2.27% | Trade |
|
CTSIUSD-PERP
|
0.0257 | 0.0256 | 0.0256 | ↑ 0.39% | 6,340 | 0.04% | Trade |
JTO_USD
|
0.2337 | 0.2326 | 0.2336 | ↓ -4.88% | 6,270.4 | 0.43% | Trade |
QUICK_USD
|
0.008869 | 0.008615 | 0.008729 | ↓ -1.60% | 6,270 | 1.31% | Trade |
|
AXSUSD-PERP
|
1.46 | 1.47 | 1.47 | ↓ -0.88% | 6,267.3 | 0.07% | Trade |
|
HYPERUSD-PERP
|
0.0926 | 0.0928 | 0.0929 | ↓ -2.73% | 6,040 | 0.12% | Trade |
|
LCRO_USD
|
0.0956 | 0.0941 | 0.0958 | ↓ -3.47% | 5,993 | 1.74% | Trade |
|
XTZUSD-PERP
|
0.3905 | 0.3894 | 0.3895 | ↓ -2.72% | 5,967 | 0.03% | Trade |
KAITO_USD
|
0.2974 | 0.2979 | 0.3027 | ↓ -7.67% | 5,924.8 | 1.59% | Trade |
|
FARTCOINUSD-PERP
|
0.1734 | 0.1734 | 0.1735 | ↓ -7.02% | 5,811 | 0.06% | Trade |
|
VTHOUSD-PERP
|
0.000539 | 0.000539 | 0.000539 | ↓ -3.69% | 5,800 | 0.02% | Trade |
|
PIXELUSD-PERP
|
0.00514 | 0.00513 | 0.00514 | ↓ -1.72% | 5,683 | 0.19% | Trade |
UNI_USD
|
3.26 | 3.25 | 3.26 | ↓ -2.94% | 5,623.32 | 0.16% | Trade |
|
RNBWUSD-PERP
|
0.0338 | 0.0265 | 0.0266 | ↓ -6.82% | 5,610 | 0.38% | Trade |
JOE_USD
|
0.0363 | 0.0349 | 0.0357 | ↓ -2.15% | 5,265 | 2.43% | Trade |
DEEP_USD
|
0.0229 | 0.023 | 0.0231 | ↓ -3.85% | 5,212 | 0.13% | Trade |
|
XPL_USD
|
0.079 | 0.0793 | 0.0795 | ↓ -3.29% | 5,193.1 | 0.25% | Trade |
|
FRAXUSD-PERP
|
0.6891 | 0.6883 | 0.6888 | ↓ -2.54% | 5,069 | 0.07% | Trade |
EIGEN_USD
|
0.1927 | 0.1937 | 0.1944 | ↓ -3.51% | 4,730.1 | 0.36% | Trade |
GRASS_USD
|
0.1728 | 0.1705 | 0.1715 | ↓ -3.53% | 4,704.7 | 0.58% | Trade |
|
SPXUSD-PERP
|
0.2822 | 0.2823 | 0.2823 | ↓ -1.90% | 4,668 | 0.00% | Trade |
|
MORPHOUSD-PERP
|
1.10 | 1.10 | 1.10 | ↓ -2.79% | 4,652 | 0.03% | Trade |
POLYX_USD
|
0.0423 | 0.0419 | 0.0425 | ↓ -5.91% | 4,441 | 1.41% | Trade |
RENDER_USD
|
1.25 | 1.26 | 1.27 | ↓ -4.80% | 4,341.79 | 0.30% | Trade |
|
TRAC_USD
|
0.3299 | 0.3218 | 0.3261 | ↓ -2.76% | 4,255.9 | 1.33% | Trade |
RUNE_USD
|
0.3861 | 0.3864 | 0.3877 | ↓ -3.06% | 4,196.6 | 0.34% | Trade |
RED_USD
|
0.178 | 0.1735 | 0.1765 | ↓ -6.66% | 3,887.8 | 1.70% | Trade |
MASK_USD
|
0.4348 | 0.4296 | 0.4332 | ↓ -3.21% | 3,775.3 | 0.83% | Trade |
DAI_USD
|
0.9999 | 0.9999 | 1.00 | ↑ 0.12% | 3,708.3 | 0.00% | Trade |