Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
WLD_USD
WLDUSD-PERP
KAITO_USD
KAITOUSD-PERP
ATH_USD
Top 5 Loser
ELA_USD
NMR_USD
MXC_USD
TONIC_USD
ZORA_USD
Top 5 Spread
SDN_USD
GRAIL_USD
VANRY_USD
CANTO_USD
OLE_USD
Coppie di Trading (674 risultati)
Risultati da 401 a
450 di
674
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
USC_USD
|
1.01 | 1.01 | 1.01 | ↓ -0.30% | 20,706.9 | 0.46% | Trade |
FLOW_USD
|
0.4088 | 0.4048 | 0.4105 | ↑ 2.74% | 20,524.4 | 1.39% | Trade |
|
LAYERUSD-PERP
|
0.5294 | 0.537 | 0.537 | ↑ 1.62% | 17,958 | 0.01% | Trade |
|
ORDIUSD-PERP
|
9.33 | 9.33 | 9.34 | ↑ 0.98% | 17,851.7 | 0.06% | Trade |
|
CATIUSD-PERP
|
0.0876 | 0.0889 | 0.0889 | ↑ 1.11% | 17,382 | 0.01% | Trade |
LTC_USD
|
112.87 | 112.86 | 112.86 | ↓ -0.46% | 17,247.34 | 0.00% | Trade |
|
NUM_USD
|
0.0134 | 0.0134 | 0.0134 | ↓ -3.65% | 16,971 | 0.15% | Trade |
EIGEN_USD
|
1.41 | 1.40 | 1.41 | ↓ -2.04% | 16,927.6 | 0.48% | Trade |
MINA_USD
|
0.189 | 0.1884 | 0.1893 | ↑ 1.49% | 16,915.8 | 0.52% | Trade |
RENDER_USD
|
3.81 | 3.81 | 3.81 | ↑ 7.21% | 16,654.4 | 0.19% | Trade |
COOKIE_USD
|
0.138 | 0.1381 | 0.1386 | ↑ 10.52% | 16,535 | 0.35% | Trade |
|
ARCH_USD
|
0.005432 | 0.005405 | 0.005427 | ↑ 4.80% | 16,208 | 0.40% | Trade |
RUNE_USD
|
1.25 | 1.26 | 1.26 | ↑ 2.08% | 16,193.3 | 0.10% | Trade |
|
TRUMPUSD-PERP
|
8.68 | 8.69 | 8.69 | ↑ 1.79% | 16,182.9 | 0.02% | Trade |
DYDX_USD
|
0.6244 | 0.6243 | 0.6256 | ↑ 2.82% | 15,448.1 | 0.21% | Trade |
|
CHZUSD-PERP
|
0.0419 | 0.0423 | 0.0424 | ↑ 3.30% | 15,410 | 0.05% | Trade |
|
RVNUSD-PERP
|
0.0131 | 0.0133 | 0.0133 | ↑ 1.80% | 15,300 | 0.06% | Trade |
|
LCRO_USD
|
0.3014 | 0.2972 | 0.3016 | ↓ -3.92% | 15,240 | 1.45% | Trade |
GRASS_USD
|
0.7635 | 0.7654 | 0.7682 | ↑ 8.59% | 14,844.1 | 0.36% | Trade |
|
HYPEUSD-PERP
|
52.90 | 52.90 | 52.90 | ↑ 8.44% | 14,228.9 | 0.01% | Trade |
OAS_USD
|
0.0108 | 0.0108 | 0.0108 | ↓ -0.15% | 14,214 | 0.07% | Trade |
|
RENDERUSD-PERP
|
3.81 | 3.81 | 3.81 | ↑ 7.53% | 14,195 | 0.05% | Trade |
|
CTSIUSD-PERP
|
0.0805 | 0.0801 | 0.0801 | ↓ -3.17% | 14,020 | 0.04% | Trade |
|
SOPHUSD-PERP
|
0.0318 | 0.032 | 0.032 | ↑ 5.78% | 14,020 | 0.02% | Trade |
GTC_USD
|
0.347 | 0.3451 | 0.3536 | ↓ -2.53% | 13,380.3 | 2.40% | Trade |
|
YZYUSD-PERP
|
0.471 | 0.4711 | 0.4712 | ↓ -5.21% | 13,115.7 | 0.02% | Trade |
|
BMTUSD-PERP
|
0.069 | 0.0687 | 0.0687 | ↑ 0.74% | 13,090 | 0.01% | Trade |
STORJ_USD
|
0.2598 | 0.26 | 0.2606 | ↑ 3.01% | 12,832.6 | 0.25% | Trade |
|
APTUSD-PERP
|
4.44 | 4.44 | 4.44 | ↑ 2.30% | 12,437.7 | 0.01% | Trade |
FXS_USD
|
3.02 | 3.01 | 3.04 | ↑ 10.23% | 12,408.9 | 0.82% | Trade |
|
PROMPT_USD
|
0.1777 | 0.1784 | 0.1797 | ↑ 4.84% | 12,390 | 0.67% | Trade |
INJ_USD
|
13.70 | 13.70 | 13.70 | ↑ 4.47% | 12,303.11 | 0.01% | Trade |
LQTY_USD
|
0.828 | 0.8285 | 0.8298 | ↑ 4.15% | 12,166.1 | 0.16% | Trade |
|
LUNA2USD-PERP
|
0.1513 | 0.1518 | 0.152 | ↑ 2.44% | 11,559 | 0.13% | Trade |
|
ERAUSD-PERP
|
0.7403 | 0.7409 | 0.7413 | ↑ 0.90% | 11,402 | 0.05% | Trade |
|
SUSD-PERP
|
0.3101 | 0.3109 | 0.311 | ↑ 1.24% | 11,367 | 0.03% | Trade |
|
BTCUSD-PERP
|
112,005.30 | 112,007.90 | 112,008.00 | ↑ 0.89% | 10,818.7 | 0.00% | Trade |
|
OMUSD-PERP
|
0.2138 | 0.214 | 0.2141 | ↑ 1.23% | 10,476.9 | 0.05% | Trade |
|
MANAUSD-PERP
|
0.3224 | 0.3242 | 0.3243 | ↓ -0.75% | 9,794 | 0.02% | Trade |
|
NEWT_USD
|
0.2951 | 0.2974 | 0.2983 | ↑ 7.54% | 9,527 | 0.31% | Trade |
RAY_USD
|
3.34 | 3.32 | 3.34 | ↑ 2.56% | 9,107.6 | 0.53% | Trade |
FIS_USD
|
0.1065 | 0.1056 | 0.1065 | ↑ 0.92% | 8,733 | 0.87% | Trade |
|
TONUSD-PERP
|
3.08 | 3.09 | 3.09 | ↓ -0.07% | 8,620 | 0.01% | Trade |
|
1INCHUSD-PERP
|
0.2539 | 0.2547 | 0.2547 | ↑ 2.82% | 8,576 | 0.02% | Trade |
KNC_USD
|
0.377 | 0.3793 | 0.3803 | ↑ 1.40% | 8,528 | 0.26% | Trade |
|
QTUMUSD-PERP
|
2.67 | 2.67 | 2.67 | ↑ 0.32% | 8,467 | 0.04% | Trade |
|
ZRXUSD-PERP
|
0.2795 | 0.2824 | 0.2825 | ↑ 0.70% | 8,440 | 0.04% | Trade |
|
KAVAUSD-PERP
|
0.3665 | 0.3667 | 0.3668 | ↓ -0.73% | 8,392 | 0.03% | Trade |
|
CROB_USD
|
0.0362 | 0.0351 | 0.0358 | ↓ -5.84% | 8,370 | 1.72% | Trade |
|
TIAUSD-PERP
|
1.72 | 1.72 | 1.72 | ↑ 3.18% | 8,321.6 | 0.06% | Trade |