Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
STORJ_USD
STORJUSD-PERP
NTRN_USD
ONT_USD
KYVE_USD
Top 5 Loser
FLOWUSD-PERP
FLOW_USD
PRIME_USD
EPIC_USD
MNDE_USD
Top 5 Spread
SHRAP_USD
PIRATE_USD
SQT_USD
VANRY_USD
TRU_USD
Coppie di Trading (722 risultati)
Risultati da 401 a
450 di
722
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
GRTUSD-PERP
|
0.0376 | 0.0376 | 0.0376 | ↑ 3.55% | 5,190 | 0.03% | Trade |
|
SDN_USD
|
0.0248 | 0.0248 | 0.0251 | 0.00% | 5,177 | 0.99% | Trade |
|
JTOUSD-PERP
|
0.3906 | 0.3926 | 0.3928 | ↑ 6.14% | 5,062 | 0.05% | Trade |
LQTY_USD
|
0.3784 | 0.3761 | 0.3765 | ↓ -0.26% | 5,021.2 | 0.11% | Trade |
|
KITEUSD-PERP
|
0.0914 | 0.0925 | 0.0925 | ↑ 4.61% | 5,000 | 0.01% | Trade |
NKN_USD
|
0.0122 | 0.0116 | 0.0126 | ↑ 5.75% | 4,891 | 7.37% | Trade |
MASK_USD
|
0.5876 | 0.5919 | 0.6012 | ↑ 2.76% | 4,768.8 | 1.55% | Trade |
|
PNUTUSD-PERP
|
0.0722 | 0.0719 | 0.0719 | ↑ 1.30% | 4,480 | 0.04% | Trade |
PYR_USD
|
0.4576 | 0.4548 | 0.4631 | ↓ -1.95% | 4,443.3 | 1.79% | Trade |
RLC_USD
|
0.6576 | 0.6542 | 0.6569 | ↑ 2.06% | 4,320.2 | 0.41% | Trade |
BMT_USD
|
0.0239 | 0.0237 | 0.0238 | ↓ -0.75% | 4,289 | 0.34% | Trade |
LDO_USD
|
0.571 | 0.5712 | 0.5715 | ↑ 2.22% | 4,244.9 | 0.05% | Trade |
AXS_USD
|
0.851 | 0.851 | 0.86 | ↑ 2.04% | 4,212.27 | 1.05% | Trade |
KRL_USD
|
0.1958 | 0.1958 | 0.1986 | ↓ -1.35% | 4,207 | 1.42% | Trade |
BEAMX_USD
|
0.002924 | 0.002911 | 0.002925 | ↑ 4.76% | 4,110 | 0.45% | Trade |
|
STGUSD-PERP
|
0.1069 | 0.1074 | 0.1075 | ↓ -0.41% | 4,058 | 0.07% | Trade |
EGLD_USD
|
6.30 | 6.20 | 6.27 | ↑ 2.37% | 3,894.99 | 1.04% | Trade |
|
BATUSD-PERP
|
0.2204 | 0.2202 | 0.2203 | ↑ 2.75% | 3,861 | 0.04% | Trade |
NRN_USD
|
0.0162 | 0.0162 | 0.0162 | ↑ 0.73% | 3,705 | 0.01% | Trade |
GLM_USD
|
0.2003 | 0.2002 | 0.2013 | ↑ 2.25% | 3,692 | 0.55% | Trade |
|
AVAXUSD-PERP
|
12.58 | 12.58 | 12.58 | ↑ 1.90% | 3,602.2 | 0.01% | Trade |
|
PRIME_USD
|
0.807 | 0.796 | 0.805 | ↓ -13.41% | 3,531.92 | 1.12% | Trade |
|
WET_USD
|
0.2035 | 0.2037 | 0.2058 | ↓ -0.65% | 3,515 | 1.04% | Trade |
|
SAFEUSD-PERP
|
0.14 | 0.1399 | 0.14 | ↑ 2.19% | 3,451 | 0.07% | Trade |
|
BOMEUSD-PERP
|
0.000582 | 0.000582 | 0.000583 | ↑ 0.69% | 3,400 | 0.17% | Trade |
|
CATIUSD-PERP
|
0.0601 | 0.0618 | 0.0618 | ↓ -1.33% | 3,385 | 0.02% | Trade |
ALT_USD
|
0.012 | 0.0119 | 0.012 | ↑ 1.69% | 3,367 | 0.25% | Trade |
|
ZORA_USD
|
0.0401 | 0.0396 | 0.04 | ↑ 1.13% | 3,321 | 0.85% | Trade |
|
LCRO_USD
|
0.1168 | 0.1142 | 0.1163 | ↑ 0.69% | 3,247 | 1.80% | Trade |
G_USD
|
0.004298 | 0.004285 | 0.004408 | ↑ 3.24% | 3,150 | 2.79% | Trade |
|
FLUXUSD-PERP
|
0.1027 | 0.1049 | 0.1049 | ↑ 1.57% | 3,138 | 0.01% | Trade |
|
MOODENGUSD-PERP
|
0.071 | 0.0713 | 0.0713 | ↓ -0.63% | 3,020 | 0.06% | Trade |
|
POPCATUSD-PERP
|
0.0805 | 0.0801 | 0.0802 | ↑ 2.04% | 3,012 | 0.12% | Trade |
ETHW_USD
|
0.5657 | 0.5632 | 0.5678 | ↑ 6.94% | 2,845.24 | 0.81% | Trade |
|
THETAUSD-PERP
|
0.2719 | 0.271 | 0.2728 | ↑ 4.64% | 2,811 | 0.65% | Trade |
|
IOTXUSD-PERP
|
0.007281 | 0.007373 | 0.007379 | ↑ 0.66% | 2,790 | 0.08% | Trade |
|
RONINUSD-PERP
|
0.1324 | 0.1319 | 0.1319 | ↑ 1.24% | 2,786 | 0.01% | Trade |
|
OMUSD-PERP
|
0.0749 | 0.0744 | 0.0744 | ↑ 2.59% | 2,723.9 | 0.01% | Trade |
|
TRUMPUSD-PERP
|
4.94 | 4.94 | 4.94 | ↑ 1.02% | 2,640.4 | 0.04% | Trade |
SPX_USD
|
0.514 | 0.5119 | 0.5143 | ↑ 4.92% | 2,581.7 | 0.47% | Trade |
|
POLYXUSD-PERP
|
0.0516 | 0.0514 | 0.0514 | ↑ 3.84% | 2,580 | 0.02% | Trade |
|
VIRTUALUSD-PERP
|
0.7064 | 0.7025 | 0.7027 | ↑ 1.98% | 2,507 | 0.03% | Trade |
BCUT_USD
|
0.00399 | 0.003951 | 0.004014 | ↑ 0.99% | 2,450 | 1.57% | Trade |
|
SAPIEN_USD
|
0.121 | 0.1205 | 0.123 | ↓ -1.92% | 2,436 | 2.07% | Trade |
|
TRAC_USD
|
0.3837 | 0.3843 | 0.3906 | ↓ -1.51% | 2,404.8 | 1.62% | Trade |
AGLD_USD
|
0.2714 | 0.2634 | 0.2722 | ↑ 5.44% | 2,401.1 | 3.23% | Trade |
ACX_USD
|
0.0521 | 0.0517 | 0.0528 | ↓ -0.61% | 2,370 | 1.99% | Trade |
|
HEMIUSD-PERP
|
0.0156 | 0.0156 | 0.0156 | ↓ -0.52% | 2,350 | 0.07% | Trade |
MELANIA_USD
|
0.1176 | 0.1163 | 0.1177 | ↑ 4.84% | 2,252 | 1.19% | Trade |
|
ZROUSD-PERP
|
1.25 | 1.25 | 1.25 | ↑ 0.83% | 2,235 | 0.03% | Trade |