Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
MDT_USD
CLANKER_USD
WEN_USD
IDEX_USD
CROB_USD
Top 5 Loser
MAVIA_USD
DIA_USD
GOATED_USD
DYM_USD
SPEC_USD
Top 5 Spread
NOM_USD
SDN_USD
MELANIA_USD
LUMIA_USD
ZKJ_USD
Coppie di Trading (701 risultati)
Risultati da 401 a
450 di
701
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
XTZ_USD
|
0.5886 | 0.5839 | 0.5851 | ↓ -2.18% | 18,412.3 | 0.21% | Trade |
PYR_USD
|
0.6224 | 0.6241 | 0.6291 | ↓ -5.24% | 18,179.7 | 0.79% | Trade |
PIXEL_USD
|
0.0171 | 0.0161 | 0.0161 | ↓ -4.46% | 18,122 | 0.19% | Trade |
RUNE_USD
|
0.8537 | 0.8544 | 0.8559 | ↓ -5.88% | 17,532.3 | 0.18% | Trade |
|
FWOGUSD-PERP
|
0.0226 | 0.0227 | 0.0227 | ↓ -4.92% | 17,180 | 0.04% | Trade |
SUSHI_USD
|
0.5075 | 0.509 | 0.5106 | ↓ -7.05% | 16,688.8 | 0.31% | Trade |
LDO_USD
|
0.891 | 0.891 | 0.8913 | ↓ -5.37% | 16,378.6 | 0.03% | Trade |
|
CELOUSD-PERP
|
0.2548 | 0.2433 | 0.2444 | ↓ -2.24% | 16,198 | 0.45% | Trade |
DRIFT_USD
|
0.4019 | 0.4047 | 0.4057 | ↓ -13.75% | 15,958.2 | 0.24% | Trade |
|
PENDLEUSD-PERP
|
3.18 | 3.18 | 3.18 | ↓ -3.29% | 15,714 | 0.02% | Trade |
COW_USD
|
0.2273 | 0.2266 | 0.2267 | ↓ -4.87% | 15,558.6 | 0.03% | Trade |
ME_USD
|
0.4578 | 0.4562 | 0.4563 | ↓ -10.39% | 15,475.1 | 0.02% | Trade |
|
USC_USD
|
1.00 | 1.00 | 1.00 | ↑ 0.01% | 15,071.4 | 0.40% | Trade |
|
MEUSD-PERP
|
0.4567 | 0.456 | 0.4561 | ↓ -10.78% | 14,585.4 | 0.02% | Trade |
PYUSD_USD
|
1.00 | 0.9996 | 1.00 | ↓ -0.01% | 14,571.7 | 0.04% | Trade |
ORCA_USD
|
1.48 | 1.48 | 1.49 | ↓ -1.02% | 14,069.1 | 0.78% | Trade |
JOE_USD
|
0.1143 | 0.1119 | 0.113 | ↓ -3.96% | 13,923 | 0.98% | Trade |
ACA_USD
|
0.0192 | 0.0174 | 0.0182 | ↓ -2.54% | 13,740 | 4.76% | Trade |
|
2ZUSD-PERP
|
0.2231 | 0.2232 | 0.2234 | ↓ -2.06% | 13,440 | 0.06% | Trade |
|
AXLUSD-PERP
|
0.1749 | 0.1753 | 0.1754 | ↓ -10.06% | 13,280 | 0.05% | Trade |
|
OPUSD-PERP
|
0.43 | 0.4298 | 0.4299 | ↓ -5.20% | 13,170 | 0.02% | Trade |
|
BTCUSD-PERP
|
112,602.80 | 112,604.90 | 112,605.00 | ↓ -1.46% | 13,009.58 | 0.00% | Trade |
|
CHRUSD-PERP
|
0.0699 | 0.069 | 0.0691 | ↓ -3.28% | 12,788 | 0.14% | Trade |
|
1INCHUSD-PERP
|
0.1722 | 0.1721 | 0.1722 | ↓ -4.96% | 12,275 | 0.05% | Trade |
|
TONUSD-PERP
|
2.21 | 2.21 | 2.21 | ↓ -1.65% | 12,227.8 | 0.00% | Trade |
|
APTUSD-PERP
|
3.33 | 3.33 | 3.33 | ↓ -3.24% | 12,217.8 | 0.00% | Trade |
|
RAYUSD-PERP
|
1.77 | 1.77 | 1.77 | ↓ -4.06% | 11,799 | 0.03% | Trade |
|
WOOUSD-PERP
|
0.0393 | 0.0393 | 0.0393 | ↓ -7.87% | 11,520 | 0.08% | Trade |
|
TIAUSD-PERP
|
0.986 | 0.992 | 0.993 | ↓ -5.37% | 11,421.3 | 0.10% | Trade |
|
ORDIUSD-PERP
|
5.01 | 5.01 | 5.01 | ↓ -6.26% | 11,343.6 | 0.01% | Trade |
|
USELESSUSD-PERP
|
0.2772 | 0.2765 | 0.2766 | ↓ -6.64% | 11,260 | 0.00% | Trade |
UNI_USD
|
6.29 | 6.30 | 6.30 | ↓ -3.74% | 11,230.44 | 0.02% | Trade |
|
AXSUSD-PERP
|
1.59 | 1.51 | 1.52 | ↓ -2.27% | 11,178 | 0.13% | Trade |
|
BMTUSD-PERP
|
0.0425 | 0.0405 | 0.0405 | ↓ -4.25% | 11,140 | 0.02% | Trade |
|
INJUSD-PERP
|
8.29 | 8.26 | 8.29 | ↓ -3.53% | 11,126.1 | 0.36% | Trade |
BAND_USD
|
0.5132 | 0.5096 | 0.5156 | ↓ -4.96% | 11,051 | 1.16% | Trade |
RLC_USD
|
0.8463 | 0.8374 | 0.8406 | ↓ -5.13% | 10,961.6 | 0.38% | Trade |
|
SXT_USD
|
0.0534 | 0.0531 | 0.0531 | ↓ -4.45% | 10,641 | 0.02% | Trade |
MASK_USD
|
0.8478 | 0.8413 | 0.846 | ↓ -3.42% | 10,614.8 | 0.56% | Trade |
|
HEMI_USD
|
0.0512 | 0.0511 | 0.0512 | ↓ -8.44% | 10,588 | 0.29% | Trade |
|
DEEPUSD-PERP
|
0.0862 | 0.0819 | 0.0819 | ↓ -0.35% | 10,570 | 0.01% | Trade |
|
BATUSD-PERP
|
0.1658 | 0.1617 | 0.1618 | ↓ -5.90% | 10,513 | 0.04% | Trade |
GLM_USD
|
0.1733 | 0.1723 | 0.1734 | ↓ -4.85% | 10,487 | 0.63% | Trade |
RAD_USD
|
0.4895 | 0.4784 | 0.4874 | ↓ -5.32% | 10,371.4 | 1.85% | Trade |
|
RENDERUSD-PERP
|
2.40 | 2.40 | 2.40 | ↓ -4.46% | 10,345 | 0.04% | Trade |
RED_USD
|
0.3363 | 0.3351 | 0.3398 | ↓ -4.73% | 9,911.1 | 1.38% | Trade |
KMNO_USD
|
0.0642 | 0.0635 | 0.0639 | ↑ 0.40% | 9,761 | 0.64% | Trade |
|
SEIUSD-PERP
|
0.1963 | 0.1956 | 0.1957 | ↓ -2.35% | 9,750 | 0.05% | Trade |
|
STORJUSD-PERP
|
0.1732 | 0.1727 | 0.1728 | ↓ -4.09% | 9,737 | 0.01% | Trade |
|
XANUSD-PERP
|
0.041 | 0.0411 | 0.0411 | ↓ -7.07% | 9,620 | 0.02% | Trade |