Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
STORJUSD-PERP
SQD_USD
STORJ_USD
NTRN_USD
GAS_USD
Top 5 Loser
FLOWUSD-PERP
FLOW_USD
L3_USD
ARC_USD
ARCUSD-PERP
Top 5 Spread
SHRAP_USD
SCROLL_USD
SQT_USD
FWOGUSD-PERP
XAI_USD
Coppie di Trading (722 risultati)
Risultati da 551 a
600 di
722
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
ASTRUSD-PERP
|
0.01 | 0.0102 | 0.0102 | ↓ -0.20% | 200 | 0.10% | Trade |
|
ERAUSD-PERP
|
0.2031 | 0.2031 | 0.2033 | ↓ -0.15% | 199 | 0.10% | Trade |
ORDER_USD
|
0.0956 | 0.0975 | 0.0983 | ↓ -1.40% | 178 | 0.84% | Trade |
|
NUM_USD
|
0.0087 | 0.00813 | 0.00856 | ↑ 9.43% | 172 | 5.02% | Trade |
|
LRCUSD-PERP
|
0.0542 | 0.0543 | 0.0543 | ↓ -0.11% | 168 | 0.02% | Trade |
COMP_USD
|
26.87 | 26.95 | 26.97 | ↑ 0.57% | 157.02 | 0.08% | Trade |
|
GMTUSD-PERP
|
0.0152 | 0.0152 | 0.0152 | ↑ 5.89% | 156 | 0.01% | Trade |
NRN_USD
|
0.0162 | 0.0162 | 0.0162 | ↓ -0.05% | 154 | 0.01% | Trade |
|
INITUSD-PERP
|
0.095 | 0.0949 | 0.0949 | ↓ -8.66% | 143 | 0.01% | Trade |
|
LPTUSD-PERP
|
2.95 | 2.96 | 2.96 | ↓ -5.50% | 140.3 | 0.03% | Trade |
|
LA_USD
|
0.2922 | 0.2971 | 0.2987 | ↑ 1.67% | 137.6 | 0.54% | Trade |
|
AAVEUSD-PERP
|
155.94 | 155.93 | 155.95 | ↑ 0.51% | 128.25 | 0.01% | Trade |
CVX_USD
|
1.85 | 1.85 | 1.85 | ↑ 1.38% | 127.25 | 0.12% | Trade |
|
ARKUSD-PERP
|
0.2808 | 0.2771 | 0.2771 | ↑ 14.24% | 110 | 0.00% | Trade |
|
KSMUSD-PERP
|
7.49 | 7.36 | 7.36 | ↑ 8.90% | 101.71 | 0.01% | Trade |
BANANA_USD
|
7.28 | 7.16 | 7.26 | ↓ -5.78% | 94.85 | 1.31% | Trade |
|
CROB_USD
|
0.013 | 0.0132 | 0.0134 | ↑ 0.47% | 90 | 1.73% | Trade |
|
TNSRUSD-PERP
|
0.0843 | 0.084 | 0.084 | ↑ 1.02% | 84 | 0.01% | Trade |
|
XTZUSD-PERP
|
0.4799 | 0.4879 | 0.4885 | ↑ 1.95% | 78 | 0.12% | Trade |
|
GRASSUSD-PERP
|
0.3008 | 0.3027 | 0.3028 | ↑ 1.01% | 75 | 0.01% | Trade |
|
ETCUSD-PERP
|
12.14 | 12.17 | 12.17 | ↑ 3.71% | 74.2 | 0.01% | Trade |
BIFI_USD
|
224.91 | 224.48 | 226.41 | ↓ -10.25% | 70.58 | 0.85% | Trade |
|
API3USD-PERP
|
0.4627 | 0.4622 | 0.4623 | ↑ 2.03% | 65 | 0.02% | Trade |
|
ZKC_USD
|
0.1211 | 0.1141 | 0.1167 | ↓ -9.35% | 59.7 | 2.17% | Trade |
MORPHO_USD
|
1.17 | 1.18 | 1.19 | ↓ -1.91% | 59.4 | 1.47% | Trade |
|
WUSD-PERP
|
0.035 | 0.0352 | 0.0352 | ↑ 1.15% | 58 | 0.00% | Trade |
|
FETUSD-PERP
|
0.213 | 0.2172 | 0.2174 | ↑ 1.43% | 56 | 0.09% | Trade |
|
SUSHIUSD-PERP
|
0.2939 | 0.2974 | 0.2975 | ↑ 3.30% | 56 | 0.03% | Trade |
DAI_USD
|
0.9992 | 0.9991 | 0.9992 | ↓ -0.07% | 48.6 | 0.00% | Trade |
CLANKER_USD
|
30.73 | 30.22 | 30.49 | ↑ 0.29% | 42.85 | 0.91% | Trade |
HYPER_USD
|
0.1264 | 0.1252 | 0.1263 | ↑ 0.66% | 40 | 0.87% | Trade |
|
ETHWUSD-PERP
|
0.5597 | 0.5592 | 0.5593 | ↑ 5.13% | 38.9 | 0.02% | Trade |
|
RUNEUSD-PERP
|
0.5586 | 0.5592 | 0.5593 | ↑ 1.47% | 37.2 | 0.02% | Trade |
|
COMPUSD-PERP
|
26.97 | 26.96 | 26.97 | ↑ 0.94% | 30.6 | 0.02% | Trade |
|
EGLDUSD-PERP
|
6.30 | 6.31 | 6.31 | ↑ 3.21% | 30.02 | 0.02% | Trade |
|
WALUSD-PERP
|
0.1223 | 0.1226 | 0.1227 | ↓ -0.29% | 30 | 0.07% | Trade |
CYBER_USD
|
0.7243 | 0.7241 | 0.7263 | ↑ 1.58% | 20.88 | 0.30% | Trade |
|
METISUSD-PERP
|
5.93 | 5.93 | 5.94 | ↓ -2.15% | 18.51 | 0.17% | Trade |
PAXG_USD
|
4,563.71 | 4,564.13 | 4,564.16 | ↑ 0.36% | 18.5 | 0.00% | Trade |
|
TAOUSD-PERP
|
223.58 | 224.20 | 224.21 | ↑ 2.79% | 16.84 | 0.00% | Trade |
|
AGENTFUN_USD
|
0.9501 | 0.9256 | 0.9501 | 0.00% | 15.1 | 2.58% | Trade |
|
ORDIUSD-PERP
|
4.25 | 4.25 | 4.25 | ↑ 1.55% | 14.6 | 0.01% | Trade |
|
BERAUSD-PERP
|
0.6504 | 0.6493 | 0.6494 | ↑ 2.90% | 14.1 | 0.02% | Trade |
|
QNTUSD-PERP
|
74.54 | 74.55 | 74.56 | ↑ 4.28% | 13.97 | 0.01% | Trade |
|
APEUSD-PERP
|
0.2112 | 0.2117 | 0.2118 | ↑ 2.08% | 11 | 0.05% | Trade |
ONG_USD
|
0.0917 | 0.0816 | 0.0877 | ↑ 11.05% | 11 | 6.89% | Trade |
|
CELOUSD-PERP
|
0.1181 | 0.1211 | 0.1221 | ↑ 2.64% | 8 | 0.81% | Trade |
|
SPXUSD-PERP
|
0.5138 | 0.5139 | 0.514 | ↑ 4.49% | 8 | 0.00% | Trade |
|
PAXGUSD-PERP
|
4,562.91 | 4,564.07 | 4,564.08 | ↑ 0.39% | 6.7 | 0.00% | Trade |
|
MEUSD-PERP
|
0.2085 | 0.2076 | 0.2078 | ↑ 0.82% | 6 | 0.10% | Trade |