Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
ZRO_USD
ZROUSD-PERP
STGUSD-PERP
STG_USD
VARA_USD
Top 5 Loser
GHST_USD
DATA_USD
LQTY_USD
NRN_USD
RNBWUSD-PERP
Top 5 Spread
FLOW_USD
ACA_USD
TEVA_USD
NUM_USD
OAS_USD
Coppie di Trading (679 risultati)
Risultati da 551 a
600 di
679
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
TRB_USD
|
13.87 | 13.66 | 13.72 | ↓ -3.48% | 352.66 | 0.44% | Trade |
|
LYX_USD
|
0.3381 | 0.3381 | 0.3666 | ↑ 8.46% | 351.1 | 7.78% | Trade |
|
MASKUSD-PERP
|
0.4351 | 0.4271 | 0.4272 | ↓ -4.58% | 342 | 0.02% | Trade |
GNS_USD
|
0.8134 | 0.8134 | 0.8149 | ↓ -5.82% | 332.19 | 0.18% | Trade |
|
POPCATUSD-PERP
|
0.0489 | 0.0477 | 0.048 | ↓ -3.62% | 316 | 0.73% | Trade |
LAYER_USD
|
0.0757 | 0.0768 | 0.0805 | ↓ -4.16% | 305.2 | 4.61% | Trade |
|
TURBOUSD-PERP
|
0.001012 | 0.000989 | 0.000989 | ↓ -0.78% | 300 | 0.01% | Trade |
|
METISUSD-PERP
|
3.59 | 3.59 | 3.59 | ↓ -3.92% | 288.12 | 0.00% | Trade |
OM_USD
|
0.0431 | 0.0423 | 0.0427 | ↓ -2.73% | 287 | 0.98% | Trade |
QTUM_USD
|
0.8902 | 0.8753 | 0.8836 | ↓ -2.48% | 285.7 | 0.94% | Trade |
|
LRCUSD-PERP
|
0.0381 | 0.0377 | 0.0377 | ↓ -0.34% | 274 | 0.03% | Trade |
|
IMXUSD-PERP
|
0.1475 | 0.1475 | 0.1477 | ↓ -4.68% | 273 | 0.14% | Trade |
|
WET_USD
|
0.0741 | 0.0745 | 0.0756 | ↓ -0.22% | 271 | 1.51% | Trade |
TAO_USD
|
144.44 | 144.69 | 144.83 | ↓ -8.00% | 266.34 | 0.10% | Trade |
RPL_USD
|
1.51 | 1.46 | 1.49 | ↓ -0.79% | 265.5 | 2.08% | Trade |
|
ICPUSD-PERP
|
2.29 | 2.29 | 2.29 | ↓ -2.51% | 264.8 | 0.03% | Trade |
|
PAXGUSD-PERP
|
5,083.75 | 5,081.34 | 5,082.37 | ↑ 1.19% | 261.58 | 0.02% | Trade |
|
DYDXUSD-PERP
|
0.0971 | 0.0964 | 0.0972 | ↓ -4.90% | 248.8 | 0.82% | Trade |
|
EGLDUSD-PERP
|
4.56 | 4.42 | 4.42 | ↓ -1.34% | 236.29 | 0.02% | Trade |
ONG_USD
|
0.0639 | 0.0585 | 0.0633 | ↓ -0.78% | 234 | 7.51% | Trade |
PAXG_USD
|
5,084.13 | 5,081.54 | 5,081.57 | ↑ 1.14% | 230.23 | 0.00% | Trade |
|
SXTUSD-PERP
|
0.0233 | 0.0225 | 0.0225 | ↑ 0.17% | 210 | 0.04% | Trade |
|
XAUTUSD-PERP
|
5,046.80 | 5,046.00 | 5,048.50 | ↑ 0.91% | 197.59 | 0.05% | Trade |
|
MANAUSD-PERP
|
0.0957 | 0.0952 | 0.0953 | ↓ -2.45% | 192 | 0.10% | Trade |
|
MOVEUSD-PERP
|
0.0207 | 0.0208 | 0.0208 | ↓ -1.67% | 189 | 0.00% | Trade |
COMP_USD
|
15.86 | 15.83 | 15.85 | ↓ -3.57% | 181.56 | 0.13% | Trade |
UMA_USD
|
0.4778 | 0.4725 | 0.4799 | ↓ -2.91% | 175.5 | 1.54% | Trade |
FARM_USD
|
12.00 | 11.96 | 12.08 | ↓ -3.08% | 127.35 | 1.02% | Trade |
|
REDUSD-PERP
|
0.1795 | 0.1737 | 0.1738 | ↓ -3.49% | 120 | 0.06% | Trade |
USD1_USD
|
1.00 | 0.9989 | 1.00 | ↑ 0.10% | 103.2 | 0.14% | Trade |
|
WAL_USD
|
0.0769 | 0.076 | 0.0762 | ↓ -4.12% | 97.6 | 0.28% | Trade |
HEI_USD
|
0.0823 | 0.0808 | 0.0825 | ↓ -0.81% | 88.8 | 2.10% | Trade |
|
INJUSD-PERP
|
2.96 | 2.96 | 2.96 | ↓ -3.65% | 86.6 | 0.07% | Trade |
|
ORDIUSD-PERP
|
2.63 | 2.63 | 2.63 | ↓ -3.97% | 81.1 | 0.00% | Trade |
|
ETCUSD-PERP
|
8.13 | 8.03 | 8.04 | ↓ -2.75% | 79.2 | 0.02% | Trade |
|
SUSD-PERP
|
0.0394 | 0.0394 | 0.0394 | ↓ -3.47% | 60 | 0.05% | Trade |
SYRUP_USD
|
0.2777 | 0.2595 | 0.265 | ↓ -1.85% | 54 | 2.06% | Trade |
|
WUSD-PERP
|
0.0181 | 0.0181 | 0.0181 | ↓ -4.01% | 50 | 0.04% | Trade |
ETHFI_USD
|
0.4381 | 0.4326 | 0.4375 | ↑ 1.13% | 43.09 | 1.12% | Trade |
CYBER_USD
|
0.5193 | 0.5372 | 0.5394 | ↓ -2.26% | 40.87 | 0.41% | Trade |
|
BREVUSD-PERP
|
0.1478 | 0.1427 | 0.1427 | ↑ 0.07% | 40 | 0.01% | Trade |
|
ERAUSD-PERP
|
0.1478 | 0.1478 | 0.148 | ↓ -2.70% | 34 | 0.14% | Trade |
|
COMPUSD-PERP
|
15.82 | 15.83 | 15.84 | ↓ -4.19% | 32.76 | 0.06% | Trade |
|
STORJUSD-PERP
|
0.0941 | 0.0947 | 0.0947 | ↓ -3.79% | 30 | 0.01% | Trade |
|
ETHUSD-260626
|
1,934.57 | 1,932.03 | 1,936.60 | ↓ -5.43% | 29.68 | 0.24% | Trade |
XAUT_USD
|
5,047.25 | 5,046.57 | 5,046.78 | ↑ 0.92% | 23.99 | 0.00% | Trade |
GNO_USD
|
122.33 | 119.99 | 121.64 | ↓ -3.13% | 20.56 | 1.36% | Trade |
|
HFTUSD-PERP
|
0.0178 | 0.0177 | 0.0177 | ↓ -1.25% | 19 | 0.01% | Trade |
|
QNTUSD-PERP
|
68.29 | 68.37 | 68.37 | ↓ -2.62% | 13.34 | 0.00% | Trade |
|
SAFEUSD-PERP
|
0.0957 | 0.0952 | 0.0953 | ↓ -5.25% | 12 | 0.10% | Trade |