Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
MXC_USD
IPUSD-PERP
IP_USD
BOSON_USD
PROMPTUSD-PERP
Top 5 Loser
IKAUSD-PERP
IKA_USD
LVVA_USD
LEASH_USD
ELA_USD
Top 5 Spread
FWOGUSD-PERP
VANRY_USD
IOST_USD
GRAIL_USD
ZERC_USD
Coppie di Trading (674 risultati)
Risultati da 551 a
600 di
674
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ILV_USD
|
14.77 | 14.67 | 14.68 | ↑ 0.40% | 1,761.36 | 0.10% | Trade |
|
TAIKOUSD-PERP
|
0.4257 | 0.4199 | 0.42 | ↑ 7.39% | 1,694 | 0.02% | Trade |
POWR_USD
|
0.1626 | 0.1622 | 0.1634 | ↑ 0.76% | 1,657 | 0.73% | Trade |
AAVE_USD
|
298.48 | 298.55 | 298.55 | ↓ -1.44% | 1,594.2 | 0.00% | Trade |
|
OGNUSD-PERP
|
0.0637 | 0.0641 | 0.0641 | ↑ 1.64% | 1,580 | 0.05% | Trade |
ORDI_USD
|
9.25 | 9.23 | 9.27 | ↓ -0.05% | 1,547.41 | 0.37% | Trade |
|
ENSUSD-PERP
|
22.80 | 22.79 | 22.80 | ↓ -1.05% | 1,501.13 | 0.04% | Trade |
|
ERAUSD-PERP
|
0.7231 | 0.7312 | 0.7315 | ↓ -2.15% | 1,398 | 0.04% | Trade |
CTC_USD
|
0.6053 | 0.6081 | 0.6096 | ↓ -0.79% | 1,393.5 | 0.25% | Trade |
|
ZROUSD-PERP
|
1.96 | 1.97 | 1.97 | ↓ -0.76% | 1,330 | 0.01% | Trade |
NEO_USD
|
6.59 | 6.58 | 6.58 | ↓ -0.57% | 1,317.45 | 0.00% | Trade |
|
JTOUSD-PERP
|
1.91 | 1.90 | 1.90 | ↑ 3.57% | 1,276 | 0.01% | Trade |
BCH_USD
|
578.93 | 579.03 | 579.04 | ↓ -1.52% | 1,190.91 | 0.00% | Trade |
BNT_USD
|
0.7219 | 0.7272 | 0.7301 | ↓ -1.45% | 1,115.6 | 0.39% | Trade |
|
YZY_USD
|
0.4523 | 0.4491 | 0.4546 | ↓ -4.64% | 1,114.2 | 1.21% | Trade |
|
EGLDUSD-PERP
|
13.97 | 13.96 | 13.96 | ↑ 0.47% | 1,084.38 | 0.01% | Trade |
|
OMUSD-PERP
|
0.213 | 0.2125 | 0.2126 | ↓ -0.79% | 1,064.1 | 0.05% | Trade |
SD_USD
|
0.6629 | 0.6626 | 0.6697 | ↑ 0.46% | 1,044.7 | 1.07% | Trade |
|
SAFEUSD-PERP
|
0.4319 | 0.4374 | 0.4375 | ↓ -0.42% | 1,035 | 0.02% | Trade |
|
FXSUSD-PERP
|
2.96 | 2.96 | 2.96 | ↓ -3.22% | 991.7 | 0.00% | Trade |
QNT_USD
|
97.62 | 97.64 | 97.65 | ↓ -1.41% | 946.31 | 0.00% | Trade |
DAI_USD
|
0.999 | 0.9998 | 0.9999 | ↓ -0.22% | 818.2 | 0.01% | Trade |
|
BCHUSD-PERP
|
578.95 | 578.80 | 578.90 | ↓ -1.50% | 817.58 | 0.02% | Trade |
|
ORAI_USD
|
2.58 | 2.58 | 2.61 | ↓ -0.04% | 804.77 | 1.38% | Trade |
|
ETCUSD-PERP
|
20.44 | 20.43 | 20.44 | ↓ -1.68% | 804.2 | 0.01% | Trade |
|
LPTUSD-PERP
|
7.01 | 7.04 | 7.04 | ↑ 0.37% | 804 | 0.01% | Trade |
|
POLYXUSD-PERP
|
0.1309 | 0.1303 | 0.1303 | ↑ 1.58% | 800 | 0.01% | Trade |
|
AAVEUSD-PERP
|
297.81 | 298.57 | 298.60 | ↓ -1.67% | 787.76 | 0.01% | Trade |
|
RONINUSD-PERP
|
0.4924 | 0.4963 | 0.4963 | ↑ 3.14% | 714 | 0.00% | Trade |
TAO_USD
|
335.00 | 335.00 | 335.01 | ↓ -1.67% | 683.7 | 0.00% | Trade |
RPL_USD
|
6.16 | 6.13 | 6.22 | ↓ -3.37% | 598.26 | 1.37% | Trade |
|
ARUSD-PERP
|
7.06 | 7.06 | 7.06 | ↑ 1.12% | 593.8 | 0.00% | Trade |
ENS_USD
|
22.78 | 22.82 | 22.82 | ↓ -0.81% | 561.12 | 0.02% | Trade |
|
SUSHIUSD-PERP
|
0.7854 | 0.7855 | 0.7856 | ↑ 1.04% | 561 | 0.01% | Trade |
MLN_USD
|
7.93 | 7.91 | 7.92 | ↓ -0.19% | 556.77 | 0.13% | Trade |
GHST_USD
|
0.4388 | 0.438 | 0.4435 | ↓ -1.08% | 509 | 1.24% | Trade |
METIS_USD
|
15.34 | 15.31 | 15.38 | ↑ 1.78% | 438.43 | 0.45% | Trade |
|
BANANAUSD-PERP
|
19.79 | 19.98 | 19.98 | ↓ -3.42% | 423.48 | 0.01% | Trade |
|
TAOUSD-PERP
|
334.97 | 334.89 | 334.91 | ↓ -1.66% | 415.03 | 0.01% | Trade |
GNS_USD
|
2.29 | 2.23 | 2.23 | ↑ 2.06% | 404.42 | 0.40% | Trade |
VELODROME_USD
|
0.0499 | 0.0496 | 0.0502 | ↑ 1.90% | 370 | 1.21% | Trade |
DYM_USD
|
0.213 | 0.215 | 0.2198 | ↓ -2.02% | 353.76 | 2.18% | Trade |
|
MEUSD-PERP
|
0.678 | 0.6788 | 0.6789 | ↑ 1.21% | 348.6 | 0.01% | Trade |
FARM_USD
|
28.22 | 28.13 | 28.26 | ↑ 0.37% | 346.75 | 0.46% | Trade |
BERA_USD
|
2.31 | 2.32 | 2.32 | ↓ -1.99% | 334.05 | 0.23% | Trade |
|
LA_USD
|
0.35 | 0.3574 | 0.3602 | ↑ 5.93% | 325.6 | 0.78% | Trade |
|
KSMUSD-PERP
|
15.44 | 15.37 | 15.37 | ↑ 0.89% | 318.84 | 0.01% | Trade |
|
BLURUSD-PERP
|
0.0802 | 0.0801 | 0.0801 | ↑ 0.96% | 312 | 0.01% | Trade |
|
COMPUSD-PERP
|
43.42 | 43.36 | 43.36 | ↓ -0.23% | 306.96 | 0.00% | Trade |
RONIN_USD
|
0.4932 | 0.4925 | 0.5013 | ↑ 3.85% | 302.9 | 1.76% | Trade |