Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
AURORA_USD
SDN_USD
LUMIA_USD
TEVA_USD
CHR_USD
Top 5 Loser
TROLL_USD
MDT_USD
PSTAKE_USD
PEAQ_USD
XPLUSD-PERP
Top 5 Spread
NOM_USD
CANTO_USD
TEVA_USD
SQT_USD
ZKJ_USD
Coppie di Trading (701 risultati)
Risultati da 551 a
600 di
701
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
KMNO_USD
|
0.0665 | 0.0617 | 0.0619 | ↑ 0.98% | 2,026 | 0.27% | Trade |
HYPER_USD
|
0.1877 | 0.1698 | 0.1731 | ↓ -1.31% | 1,942 | 1.92% | Trade |
COMP_USD
|
35.59 | 35.63 | 35.63 | ↓ -0.96% | 1,761.88 | 0.00% | Trade |
MLN_USD
|
6.45 | 6.50 | 6.51 | ↓ -7.33% | 1,660.09 | 0.23% | Trade |
|
FLOWUSD-PERP
|
0.2701 | 0.2574 | 0.2583 | ↓ -2.86% | 1,600.3 | 0.36% | Trade |
|
RONINUSD-PERP
|
0.3234 | 0.3222 | 0.3223 | ↓ -7.29% | 1,576 | 0.02% | Trade |
ILV_USD
|
10.24 | 10.23 | 10.24 | ↓ -7.61% | 1,483.29 | 0.10% | Trade |
|
BERAUSD-PERP
|
1.74 | 1.73 | 1.73 | ↓ -7.26% | 1,468.7 | 0.06% | Trade |
|
POWRUSD-PERP
|
0.1062 | 0.106 | 0.106 | ↓ -8.15% | 1,430 | 0.07% | Trade |
CVX_USD
|
2.23 | 2.15 | 2.16 | ↑ 0.61% | 1,423.12 | 0.56% | Trade |
|
AAVEUSD-PERP
|
213.12 | 213.09 | 213.12 | ↓ -6.12% | 1,416.16 | 0.01% | Trade |
|
MOVEUSD-PERP
|
0.0686 | 0.0664 | 0.0665 | ↓ -12.72% | 1,404 | 0.15% | Trade |
|
QTUMUSD-PERP
|
1.82 | 1.82 | 1.82 | ↓ -11.39% | 1,395 | 0.02% | Trade |
|
ZKJ_USD
|
0.065 | 0.0581 | 0.0627 | 0.00% | 1,337.4 | 7.34% | Trade |
|
ZETAUSD-PERP
|
0.1199 | 0.1097 | 0.1099 | ↓ -0.75% | 1,324 | 0.18% | Trade |
LPT_USD
|
4.63 | 4.62 | 4.65 | ↓ -6.92% | 1,259.75 | 0.65% | Trade |
METIS_USD
|
8.82 | 8.78 | 8.85 | ↓ -7.75% | 1,232.78 | 0.76% | Trade |
|
KSMUSD-PERP
|
9.26 | 9.28 | 9.28 | ↓ -6.92% | 1,211.89 | 0.01% | Trade |
|
MINAUSD-PERP
|
0.0949 | 0.0919 | 0.092 | ↓ -6.61% | 1,208 | 0.11% | Trade |
|
HAEDAL_USD
|
0.0899 | 0.0807 | 0.0819 | ↓ -4.27% | 1,139 | 1.51% | Trade |
|
ORCAUSD-PERP
|
1.45 | 1.45 | 1.45 | ↓ -4.46% | 1,126 | 0.04% | Trade |
EPIC_USD
|
0.7777 | 0.7562 | 0.7679 | ↓ -11.99% | 1,106.7 | 1.52% | Trade |
DYM_USD
|
0.0951 | 0.0931 | 0.0931 | ↓ -3.91% | 1,106 | 0.01% | Trade |
|
USC_USD
|
0.9999 | 0.9999 | 1.00 | 0.00% | 1,076 | 0.03% | Trade |
QNT_USD
|
78.74 | 78.86 | 78.86 | ↓ -0.86% | 1,046.13 | 0.00% | Trade |
GMX_USD
|
9.73 | 9.50 | 9.60 | ↓ -4.45% | 1,018.79 | 1.06% | Trade |
CTC_USD
|
0.4683 | 0.464 | 0.4672 | ↓ -3.94% | 933.9 | 0.70% | Trade |
NEO_USD
|
4.82 | 4.83 | 4.84 | ↓ -6.22% | 887.85 | 0.16% | Trade |
|
BLURUSD-PERP
|
0.048 | 0.0454 | 0.0455 | ↓ -2.42% | 871 | 0.20% | Trade |
ORDI_USD
|
4.60 | 4.62 | 4.62 | ↓ -9.82% | 863.97 | 0.00% | Trade |
RPL_USD
|
3.11 | 3.11 | 3.14 | ↓ -8.94% | 810.93 | 0.92% | Trade |
|
MANAUSD-PERP
|
0.2207 | 0.219 | 0.2191 | ↓ -6.00% | 705 | 0.03% | Trade |
PRIME_USD
|
1.01 | 1.00 | 1.00 | ↓ -8.62% | 645.86 | 0.30% | Trade |
ENS_USD
|
14.60 | 14.53 | 14.53 | ↓ -5.88% | 645.7 | 0.02% | Trade |
NMR_USD
|
11.32 | 11.31 | 11.36 | ↓ -7.68% | 642.38 | 0.39% | Trade |
|
REDUSD-PERP
|
0.3188 | 0.3081 | 0.3084 | ↓ -6.84% | 635 | 0.10% | Trade |
|
COMPUSD-PERP
|
35.55 | 35.58 | 35.58 | ↓ -1.02% | 627.06 | 0.01% | Trade |
|
IMXUSD-PERP
|
0.4751 | 0.4746 | 0.4766 | ↓ -8.63% | 589 | 0.43% | Trade |
|
LYX_USD
|
0.6727 | 0.6796 | 0.7044 | ↓ -14.07% | 536.6 | 3.52% | Trade |
|
SUSHIUSD-PERP
|
0.4852 | 0.4829 | 0.4831 | ↓ -7.01% | 516 | 0.04% | Trade |
|
STXUSD-PERP
|
0.415 | 0.4095 | 0.4098 | ↓ -6.49% | 498 | 0.07% | Trade |
|
STRKUSD-PERP
|
0.1159 | 0.1071 | 0.1073 | ↓ -1.61% | 494 | 0.19% | Trade |
|
SUSD-PERP
|
0.1465 | 0.1466 | 0.1467 | ↓ -7.17% | 483 | 0.05% | Trade |
|
RUNEUSD-PERP
|
0.8836 | 0.8293 | 0.8298 | ↑ 1.79% | 444.1 | 0.06% | Trade |
HEI_USD
|
0.2288 | 0.2283 | 0.2283 | ↓ -4.07% | 432.6 | 0.02% | Trade |
XCH_USD
|
6.53 | 6.53 | 6.59 | ↓ -1.86% | 415.19 | 0.82% | Trade |
BNT_USD
|
0.5715 | 0.5631 | 0.5668 | ↓ -5.15% | 412.2 | 0.66% | Trade |
|
EGLDUSD-PERP
|
9.34 | 9.08 | 9.09 | ↓ -2.67% | 392.55 | 0.02% | Trade |
|
ARUSD-PERP
|
3.59 | 3.52 | 3.56 | ↓ -7.00% | 358.9 | 1.16% | Trade |
|
ETCUSD-PERP
|
15.23 | 15.25 | 15.25 | ↓ -5.10% | 349.3 | 0.01% | Trade |