Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
AURORA_USD
CANTO_USD
NUM_USD
ES_USD
ZERC_USD
Top 5 Loser
USELESSUSD-PERP
PUMP_USD
PUMPUSD-PERP
FARTCOIN_USD
FARTCOINUSD-PERP
Top 5 Spread
NOM_USD
TEVA_USD
ZKJ_USD
SQT_USD
LUMIA_USD
Coppie di Trading (701 risultati)
Risultati da 601 a
650 di
701
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
BANDUSD-PERP
|
0.4918 | 0.4745 | 0.4748 | ↓ -3.44% | 156 | 0.06% | Trade |
|
CTSIUSD-PERP
|
0.0514 | 0.0466 | 0.0466 | ↓ -0.02% | 150 | 0.11% | Trade |
|
BTCUSD-260626
|
111,239.00 | 111,075.50 | 111,428.20 | ↓ -3.97% | 148.09 | 0.32% | Trade |
|
OPENLEDGERUSD-PERP
|
0.3616 | 0.3203 | 0.3203 | ↓ -10.26% | 148 | 0.00% | Trade |
ARK_USD
|
0.3037 | 0.3037 | 0.3037 | ↓ -4.32% | 141.8 | 0.00% | Trade |
|
SKLUSD-PERP
|
0.0179 | 0.0178 | 0.0178 | ↓ -3.82% | 140 | 0.06% | Trade |
|
LRCUSD-PERP
|
0.0626 | 0.0625 | 0.0626 | ↓ -9.94% | 137 | 0.30% | Trade |
|
BTCUSD-251226
|
107,458.30 | 107,371.70 | 107,579.00 | ↓ -3.97% | 136.38 | 0.19% | Trade |
|
NEWT_USD
|
0.1478 | 0.1298 | 0.1326 | ↓ -3.89% | 135 | 2.06% | Trade |
ELA_USD
|
1.34 | 1.34 | 1.38 | ↓ -7.69% | 134 | 2.71% | Trade |
|
SUSHIUSD-PERP
|
0.4703 | 0.4663 | 0.4693 | ↓ -12.22% | 125 | 0.64% | Trade |
|
ETCUSD-PERP
|
14.98 | 15.01 | 15.02 | ↓ -8.44% | 123 | 0.07% | Trade |
PAXG_USD
|
4,015.37 | 4,015.36 | 4,015.37 | ↑ 1.53% | 118.42 | 0.00% | Trade |
|
MORPHOUSD-PERP
|
1.90 | 1.89 | 1.89 | ↓ -3.88% | 117 | 0.01% | Trade |
|
KSMUSD-PERP
|
9.26 | 9.15 | 9.15 | ↓ -10.12% | 116.94 | 0.01% | Trade |
|
CDCSOL_USD
|
191.92 | 190.32 | 192.47 | ↓ -6.88% | 110.86 | 1.12% | Trade |
|
INITUSD-PERP
|
0.1501 | 0.1327 | 0.1329 | ↓ -4.72% | 110 | 0.15% | Trade |
|
FM_USD
|
0.0113 | 0.0105 | 0.0108 | ↓ -2.69% | 80 | 2.94% | Trade |
|
ZKCRO_USD
|
0.1568 | 0.1507 | 0.154 | ↓ -5.23% | 75 | 2.14% | Trade |
|
TAOUSD-PERP
|
394.60 | 395.21 | 395.22 | ↓ -9.98% | 74.42 | 0.00% | Trade |
|
ZKC_USD
|
0.219 | 0.2005 | 0.2049 | ↓ -4.34% | 50 | 2.15% | Trade |
|
OPENLEDGER_USD
|
0.33 | 0.3188 | 0.3192 | ↓ -14.36% | 48.5 | 0.12% | Trade |
GNO_USD
|
125.42 | 124.66 | 125.57 | ↓ -4.37% | 43.49 | 0.72% | Trade |
|
API3USD-PERP
|
0.6089 | 0.608 | 0.6081 | ↓ -5.77% | 32 | 0.02% | Trade |
|
PROMPTUSD-PERP
|
0.0787 | 0.0733 | 0.0734 | ↓ -14.12% | 30 | 0.16% | Trade |
GNS_USD
|
1.45 | 1.42 | 1.43 | ↓ -1.13% | 27.29 | 0.78% | Trade |
|
STXUSD-PERP
|
0.397 | 0.395 | 0.3951 | ↓ -11.84% | 20 | 0.03% | Trade |
|
WAXPUSD-PERP
|
0.0128 | 0.0118 | 0.0118 | ↓ -4.80% | 10 | 0.03% | Trade |
|
SPXUSD-PERP
|
0.9114 | 0.8694 | 0.8695 | ↓ -8.47% | 10 | 0.01% | Trade |
|
MINAUSD-PERP
|
0.0911 | 0.0908 | 0.0909 | ↓ -10.99% | 9 | 0.11% | Trade |
|
TRBUSD-PERP
|
25.98 | 23.69 | 23.70 | ↑ 4.38% | 7.69 | 0.04% | Trade |
|
QNTUSD-PERP
|
77.30 | 77.38 | 77.44 | ↓ -4.32% | 6.47 | 0.07% | Trade |
|
ENJUSD-PERP
|
0.0396 | 0.0396 | 0.0397 | ↓ -6.69% | 4 | 0.08% | Trade |
|
CDCETH_USD
|
4,009.52 | 3,902.17 | 3,950.48 | ↓ -3.27% | 3.02 | 1.22% | Trade |
YFI_USD
|
4,569.70 | 4,535.01 | 4,549.07 | ↓ -4.09% | 1.47 | 0.31% | Trade |
CYBER_USD
|
0.9682 | 0.9113 | 0.9209 | ↓ -4.24% | 1.21 | 1.04% | Trade |
|
ETHUSD-260327
|
3,780.43 | 3,748.08 | 3,783.00 | ↓ -6.12% | 1.15 | 0.92% | Trade |
|
ETHUSD-251128
|
3,800.00 | 3,728.98 | 3,728.99 | ↓ -10.14% | 0.73 | 0.00% | Trade |
|
YFIUSD-PERP
|
4,545.45 | 4,543.20 | 4,543.25 | ↓ -4.92% | 0.28 | 0.00% | Trade |
|
LPTUSD-PERP
|
4.51 | 4.48 | 4.48 | ↓ -9.26% | 0.1 | 0.07% | Trade |
WBTC_USD
|
111,518.57 | 106,838.02 | 107,002.95 | ↑ 0.31% | 0 | 0.15% | Trade |
|
BTCUSD-251031
|
106,213.20 | 106,821.30 | 106,949.50 | ↓ -2.54% | 0 | 0.12% | Trade |
MLK_USD
|
0.106 | 0.0981 | 0.1001 | 0.00% | 0 | 2.05% | Trade |
|
FLOWUSD-PERP
|
0.2701 | 0.2524 | 0.2533 | 0.00% | 0 | 0.35% | Trade |
|
BTCUSD-251128
|
114,611.20 | 107,007.20 | 107,007.30 | 0.00% | 0 | 0.00% | Trade |
|
ZRXUSD-PERP
|
0.1942 | 0.1764 | 0.1765 | 0.00% | 0 | 0.05% | Trade |
BIFI_USD
|
138.65 | 129.90 | 131.19 | 0.00% | 0 | 0.98% | Trade |
|
RUNEUSD-PERP
|
0.8836 | 0.8132 | 0.8137 | 0.00% | 0 | 0.06% | Trade |
|
METISUSD-PERP
|
9.84 | 8.55 | 8.56 | 0.00% | 0 | 0.12% | Trade |
|
AUSD-PERP
|
0.3008 | 0.2561 | 0.2562 | 0.00% | 0 | 0.04% | Trade |