Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
MXC_USD
PRCL_USD
PROMPT_USD
BOSON_USD
IP_USD
Top 5 Loser
LVVA_USD
LEASH_USD
AI16ZUSD-PERP
USELESS_USD
HUSD-PERP
Top 5 Spread
PUSH_USD
ZERC_USD
SDN_USD
MXC_USD
GRAIL_USD
Coppie di Trading (674 risultati)
Risultati da 601 a
650 di
674
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
MASKUSD-PERP
|
1.25 | 1.26 | 1.26 | ↓ -0.91% | 239 | 0.03% | Trade |
|
USELESSUSD-PERP
|
0.2293 | 0.2097 | 0.2097 | ↓ -8.08% | 230 | 0.00% | Trade |
|
ORCAUSD-PERP
|
2.25 | 2.26 | 2.26 | ↓ -1.09% | 222 | 0.02% | Trade |
|
AXSUSD-PERP
|
2.50 | 2.49 | 2.49 | ↓ -0.60% | 204.7 | 0.04% | Trade |
LUMIA_USD
|
0.3343 | 0.3186 | 0.336 | ↑ 6.53% | 200.3 | 5.18% | Trade |
|
RUNEUSD-PERP
|
1.25 | 1.25 | 1.25 | ↓ -0.80% | 165.9 | 0.06% | Trade |
OM_USD
|
0.213 | 0.2155 | 0.2157 | ↓ -0.88% | 152.82 | 0.09% | Trade |
GMX_USD
|
14.46 | 14.53 | 14.63 | ↑ 0.94% | 146.93 | 0.66% | Trade |
DYM_USD
|
0.213 | 0.2149 | 0.2209 | ↓ -0.47% | 140.63 | 2.72% | Trade |
|
HAEDAL_USD
|
0.1424 | 0.1443 | 0.1464 | ↑ 0.77% | 139 | 1.40% | Trade |
BERA_USD
|
2.31 | 2.31 | 2.34 | ↓ -1.14% | 131.22 | 1.18% | Trade |
|
METISUSD-PERP
|
15.30 | 15.72 | 15.73 | ↑ 0.20% | 125.39 | 0.06% | Trade |
COW_USD
|
0.3485 | 0.346 | 0.3461 | ↑ 0.59% | 123 | 0.03% | Trade |
|
AUSD-PERP
|
0.4661 | 0.4667 | 0.4668 | ↓ -1.00% | 119 | 0.03% | Trade |
|
PAXGUSD-PERP
|
3,638.63 | 3,640.80 | 3,640.91 | ↓ -0.43% | 115.49 | 0.00% | Trade |
CLANKER_USD
|
35.40 | 35.40 | 36.56 | ↓ -1.09% | 110.6 | 3.16% | Trade |
GNO_USD
|
136.77 | 136.73 | 136.81 | ↑ 0.39% | 95.81 | 0.06% | Trade |
HEI_USD
|
0.4323 | 0.4358 | 0.4359 | ↓ -0.95% | 92.6 | 0.02% | Trade |
MKR_USD
|
1,665.09 | 1,661.16 | 1,661.17 | ↓ -0.25% | 81.91 | 0.00% | Trade |
ARK_USD
|
0.4553 | 0.4491 | 0.4504 | ↑ 2.50% | 64.8 | 0.30% | Trade |
TRB_USD
|
35.86 | 35.76 | 35.89 | ↓ -2.32% | 62.7 | 0.36% | Trade |
|
ESUSD-PERP
|
0.139 | 0.1408 | 0.1408 | ↑ 4.16% | 60 | 0.01% | Trade |
|
CDCSOL_USD
|
227.84 | 229.35 | 230.23 | ↑ 0.11% | 54.16 | 0.38% | Trade |
BANANA_USD
|
19.89 | 20.15 | 20.26 | ↓ -1.69% | 51.85 | 0.57% | Trade |
PAXG_USD
|
3,639.50 | 3,639.93 | 3,639.94 | ↓ -0.41% | 49.15 | 0.00% | Trade |
SPEC_USD
|
0.4435 | 0.4444 | 0.4493 | ↑ 0.73% | 39.2 | 1.09% | Trade |
|
MKRUSD-PERP
|
1,621.84 | 1,617.65 | 1,617.67 | ↑ 6.35% | 26.33 | 0.00% | Trade |
|
QNTUSD-PERP
|
98.16 | 98.49 | 98.49 | ↓ -2.02% | 25.49 | 0.00% | Trade |
|
ZETAUSD-PERP
|
0.184 | 0.1872 | 0.1874 | ↑ 5.20% | 22 | 0.11% | Trade |
|
TRBUSD-PERP
|
35.86 | 35.82 | 35.83 | ↓ -1.83% | 21.29 | 0.03% | Trade |
CYBER_USD
|
1.77 | 1.79 | 1.80 | ↓ -3.29% | 10.38 | 0.67% | Trade |
|
COTIUSD-PERP
|
0.0503 | 0.0509 | 0.0509 | ↓ -0.04% | 10 | 0.04% | Trade |
YFI_USD
|
5,392.26 | 5,391.63 | 5,405.20 | ↑ 1.06% | 6.85 | 0.25% | Trade |
USD1_USD
|
0.9993 | 0.9993 | 0.9994 | 0.00% | 3.8 | 0.00% | Trade |
|
SCROLLUSD-PERP
|
0.3482 | 0.3403 | 0.3404 | ↑ 5.96% | 1 | 0.03% | Trade |
|
YFIUSD-PERP
|
5,392.50 | 5,392.23 | 5,392.56 | ↑ 0.90% | 0.72 | 0.01% | Trade |
OMNI_USD
|
3.25 | 3.20 | 3.29 | ↑ 0.46% | 0.49 | 2.76% | Trade |
|
BTCUSD-250926
|
111,504.00 | 111,273.70 | 111,481.20 | ↓ -0.95% | 0.08 | 0.19% | Trade |
|
ETHUSD-250926
|
4,325.81 | 4,320.46 | 4,329.97 | ↑ 0.10% | 0.07 | 0.22% | Trade |
|
CDCETH_USD
|
4,521.11 | 4,545.43 | 4,565.49 | ↓ -1.92% | 0.01 | 0.44% | Trade |
WBTC_USD
|
111,130.75 | 111,224.82 | 111,224.83 | ↓ -0.44% | 0 | 0.00% | Trade |
|
ETHUSD-251226
|
4,388.64 | 4,388.10 | 4,389.94 | 0.00% | 0 | 0.04% | Trade |
|
ETHUSD-260327
|
4,436.85 | 4,466.37 | 4,466.38 | 0.00% | 0 | 0.00% | Trade |
ONG_USD
|
0.1685 | 0.1694 | 0.1704 | 0.00% | 0 | 0.57% | Trade |
|
AXLUSD-PERP
|
0.3039 | 0.3236 | 0.3236 | 0.00% | 0 | 0.00% | Trade |
|
SNEKUSD-PERP
|
0.003731 | 0.004091 | 0.004139 | 0.00% | 0 | 1.16% | Trade |
|
LOAF_USD
|
0.0201 | 0.0195 | 0.0198 | 0.00% | 0 | 1.72% | Trade |
|
ETHUSD-251128
|
4,366.00 | 4,358.47 | 4,362.41 | 0.00% | 0 | 0.09% | Trade |
GAS_USD
|
3.25 | 3.30 | 3.31 | 0.00% | 0 | 0.34% | Trade |
|
GRAIL_USD
|
291.11 | 276.07 | 296.18 | 0.00% | 0 | 6.79% | Trade |