Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
ZROUSD-PERP
ZRO_USD
STGUSD-PERP
STG_USD
BERA_USD
Top 5 Loser
DATA_USD
GHST_USD
NRN_USD
NKN_USD
RNBWUSD-PERP
Top 5 Spread
FLOW_USD
TEVA_USD
TRU_USD
DOGS_USD
OAS_USD
Coppie di Trading (679 risultati)
Risultati da 601 a
650 di
679
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BIFI_USD
|
122.04 | 121.78 | 123.10 | ↓ -2.96% | 4.04 | 1.07% | Trade |
|
TRBUSD-PERP
|
13.80 | 13.86 | 13.87 | ↓ -4.89% | 3.9 | 0.07% | Trade |
YFI_USD
|
2,996.52 | 2,985.23 | 2,999.78 | ↓ -0.57% | 3.86 | 0.49% | Trade |
|
KSMUSD-PERP
|
4.19 | 4.26 | 4.26 | ↓ -1.41% | 3.78 | 0.02% | Trade |
|
MEUSD-PERP
|
0.1345 | 0.1346 | 0.1347 | ↓ -2.11% | 1.6 | 0.07% | Trade |
|
RUNEUSD-PERP
|
0.3852 | 0.3866 | 0.3867 | ↓ -3.51% | 1.4 | 0.03% | Trade |
|
CELOUSD-PERP
|
0.082 | 0.08 | 0.081 | ↑ 0.07% | 1 | 1.18% | Trade |
|
LAYERUSD-PERP
|
0.0786 | 0.0806 | 0.0807 | ↓ -3.79% | 1 | 0.07% | Trade |
|
YFIUSD-PERP
|
2,995.80 | 2,991.99 | 2,992.80 | ↓ -0.30% | 0.62 | 0.03% | Trade |
|
BTCUSD-260626
|
67,525.30 | 67,395.00 | 67,582.40 | ↓ -3.10% | 0.35 | 0.28% | Trade |
|
ENSUSD-PERP
|
5.45 | 5.54 | 5.54 | ↓ -3.70% | 0.29 | 0.02% | Trade |
|
LPTUSD-PERP
|
2.29 | 2.32 | 2.32 | ↓ -4.47% | 0.2 | 0.04% | Trade |
WBTC_USD
|
66,539.82 | 66,694.88 | 66,694.91 | ↓ -4.13% | 0.16 | 0.00% | Trade |
|
ETHUSD-260227
|
1,933.56 | 1,935.28 | 1,935.29 | ↓ -6.02% | 0.16 | 0.00% | Trade |
|
BTCUSD-260925
|
67,787.00 | 68,663.80 | 68,731.30 | ↓ -5.19% | 0.12 | 0.10% | Trade |
|
CDCETH_USD
|
2,072.25 | 2,060.32 | 2,069.22 | ↓ -6.84% | 0.04 | 0.43% | Trade |
|
BTCUSD-260227
|
66,493.30 | 66,913.80 | 66,980.50 | ↓ -6.67% | 0.02 | 0.10% | Trade |
|
BTCUSD-260327
|
66,785.60 | 66,939.60 | 66,939.70 | ↓ -2.64% | 0.01 | 0.00% | Trade |
|
BANANAUSD-PERP
|
4.36 | 4.42 | 4.42 | ↓ -3.15% | 0.01 | 0.02% | Trade |
|
CELRUSD-PERP
|
0.002256 | 0.002468 | 0.002479 | 0.00% | 0 | 0.44% | Trade |
|
PROMPTUSD-PERP
|
0.0473 | 0.047 | 0.047 | 0.00% | 0 | 0.04% | Trade |
MYRO_USD
|
0.00371 | 0.003534 | 0.003679 | 0.00% | 0 | 3.95% | Trade |
|
FLUXUSD-PERP
|
0.0756 | 0.0701 | 0.0701 | 0.00% | 0 | 0.07% | Trade |
|
CROB_USD
|
0.0112 | 0.0107 | 0.0109 | 0.00% | 0 | 1.71% | Trade |
|
ORCAUSD-PERP
|
0.7797 | 0.7344 | 0.7356 | 0.00% | 0 | 0.16% | Trade |
|
IKAUSD-PERP
|
0.003754 | 0.004145 | 0.004164 | 0.00% | 0 | 0.46% | Trade |
|
LIONUSD-PERP
|
0.004082 | 0.004214 | 0.004215 | 0.00% | 0 | 0.02% | Trade |
ONG_USD
|
0.0639 | 0.0595 | 0.0642 | 0.00% | 0 | 7.40% | Trade |
|
ETHUSD-260327
|
2,076.81 | 1,938.79 | 1,938.80 | 0.00% | 0 | 0.00% | Trade |
|
MOGUSD-PERP
|
0.00000016354 | 0.0000001629 | 0.00000016422 | 0.00% | 0 | 0.80% | Trade |
|
NUM_USD
|
0.004441 | 0.00404 | 0.004326 | 0.00% | 0 | 6.61% | Trade |
|
ETHUSD-260424
|
3,208.00 | 1,945.94 | 1,948.01 | 0.00% | 0 | 0.11% | Trade |
|
CHRUSD-PERP
|
0.0267 | 0.0261 | 0.0262 | 0.00% | 0 | 0.42% | Trade |
ZKJ_USD
|
0.0231 | 0.0217 | 0.0224 | 0.00% | 0 | 3.05% | Trade |
COOKIE_USD
|
0.0214 | 0.0181 | 0.0191 | 0.00% | 0 | 4.87% | Trade |
PIXEL_USD
|
0.00529 | 0.00517 | 0.00519 | 0.00% | 0 | 0.39% | Trade |
VANRY_USD
|
0.005953 | 0.006004 | 0.006164 | 0.00% | 0 | 2.60% | Trade |
|
HMSTRUSD-PERP
|
0.000175 | 0.000171 | 0.000171 | 0.00% | 0 | 0.06% | Trade |
|
PROMPT_USD
|
0.0475 | 0.0467 | 0.0472 | 0.00% | 0 | 1.16% | Trade |
|
PONKEUSD-PERP
|
0.0311 | 0.0312 | 0.0315 | 0.00% | 0 | 1.08% | Trade |
D_USD
|
0.00978 | 0.00887 | 0.00897 | 0.00% | 0 | 1.11% | Trade |
MORPHO_USD
|
1.19 | 1.08 | 1.10 | 0.00% | 0 | 2.07% | Trade |
|
FWOGUSD-PERP
|
0.00642 | 0.00556 | 0.00564 | 0.00% | 0 | 1.42% | Trade |
|
QTUMUSD-PERP
|
0.9431 | 0.8916 | 0.8917 | 0.00% | 0 | 0.01% | Trade |
LUMIA_USD
|
0.0672 | 0.0607 | 0.0625 | 0.00% | 0 | 2.88% | Trade |
|
FM_USD
|
0.004858 | 0.004994 | 0.005045 | 0.00% | 0 | 1.01% | Trade |
|
USC_USD
|
1.16 | 1.18 | 1.19 | 0.00% | 0 | 0.86% | Trade |
|
PLUMEUSD-PERP
|
0.0111 | 0.0106 | 0.0106 | 0.00% | 0 | 0.19% | Trade |
DYM_USD
|
0.042 | 0.0368 | 0.04 | 0.00% | 0 | 8.00% | Trade |
|
MET_USD
|
0.2087 | 0.2045 | 0.2087 | 0.00% | 0 | 2.01% | Trade |