Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
NEON_USD
JELLYJELLY_USD
JELLYJELLYUSD-PERP
REACT_USD
LVVA_USD
Top 5 Loser
USELESS_USD
ZKJ_USD
SQD_USD
WLFI_USD
ELA_USD
Top 5 Spread
XPLA_USD
SUDO_USD
SKY_USD
GRAIL_USD
OLE_USD
Coppie di Trading (674 risultati)
Risultati da 101 a
150 di
674
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
TOSHIUSD-PERP
|
0.000557 | 0.000587 | 0.000588 | ↓ -6.77% | 940,000 | 0.09% | Trade |
W_USD
|
0.0801 | 0.0801 | 0.0801 | ↑ 3.13% | 908,020 | 0.00% | Trade |
|
JELLYJELLY_USD
|
0.04 | 0.0386 | 0.0397 | ↑ 41.45% | 906,710 | 2.71% | Trade |
|
VTHOUSD-PERP
|
0.00187 | 0.001864 | 0.001864 | ↑ 1.03% | 884,800 | 0.01% | Trade |
SEI_USD
|
0.2947 | 0.2946 | 0.2946 | ↑ 2.70% | 860,868 | 0.00% | Trade |
|
CKBUSD-PERP
|
0.004928 | 0.004901 | 0.004902 | ↑ 0.69% | 806,200 | 0.02% | Trade |
|
ONDOUSD-PERP
|
0.9453 | 0.9461 | 0.9462 | ↓ -0.20% | 803,190 | 0.01% | Trade |
|
BLASTUSD-PERP
|
0.002483 | 0.002474 | 0.002479 | ↑ 2.18% | 797,600 | 0.20% | Trade |
BLAST_USD
|
0.002475 | 0.002475 | 0.00248 | ↑ 2.87% | 775,112 | 0.20% | Trade |
|
KYVE_USD
|
0.007544 | 0.007493 | 0.007544 | ↑ 4.17% | 755,120 | 0.68% | Trade |
TFUEL_USD
|
0.0344 | 0.0345 | 0.0347 | ↑ 1.07% | 707,262 | 0.40% | Trade |
BOME_USD
|
0.001965 | 0.001965 | 0.001966 | ↑ 2.02% | 612,530 | 0.05% | Trade |
|
PYTHUSD-PERP
|
0.1602 | 0.1601 | 0.1601 | ↓ -0.97% | 588,550 | 0.01% | Trade |
|
H_USD
|
0.0316 | 0.0317 | 0.0318 | ↑ 6.85% | 566,210 | 0.40% | Trade |
SOL_USD
|
209.16 | 208.97 | 208.98 | ↑ 0.92% | 560,094.08 | 0.00% | Trade |
VINE_USD
|
0.0652 | 0.0654 | 0.0656 | ↑ 0.18% | 558,394 | 0.20% | Trade |
ANKR_USD
|
0.0151 | 0.0151 | 0.0152 | ↑ 1.26% | 549,540 | 0.34% | Trade |
ARB_USD
|
0.5137 | 0.5143 | 0.5144 | ↑ 2.43% | 541,948.8 | 0.02% | Trade |
|
PNUTUSD-PERP
|
0.2094 | 0.2105 | 0.2106 | ↑ 0.56% | 541,440 | 0.04% | Trade |
ZIL_USD
|
0.0115 | 0.0114 | 0.0115 | ↑ 1.98% | 531,620 | 0.61% | Trade |
|
CROID_USD
|
0.0311 | 0.0311 | 0.0312 | ↑ 4.82% | 529,356 | 0.48% | Trade |
|
ZED_USD
|
0.006582 | 0.006493 | 0.006532 | ↑ 2.35% | 521,860 | 0.60% | Trade |
XYO_USD
|
0.009868 | 0.009868 | 0.009888 | ↑ 1.62% | 507,650 | 0.20% | Trade |
|
LIONUSD-PERP
|
0.0214 | 0.0214 | 0.0214 | ↑ 8.02% | 501,300 | 0.27% | Trade |
|
LUNA2_USD
|
0.1478 | 0.148 | 0.1485 | ↑ 0.41% | 501,226.4 | 0.34% | Trade |
LRC_USD
|
0.1075 | 0.1078 | 0.1085 | ↓ -0.30% | 500,495 | 0.63% | Trade |
|
SOLUSD-PERP
|
208.98 | 208.97 | 208.98 | ↑ 0.83% | 497,795.58 | 0.00% | Trade |
GMT_USD
|
0.0421 | 0.042 | 0.0424 | ↑ 2.38% | 484,404.4 | 0.82% | Trade |
|
ACHUSD-PERP
|
0.02 | 0.02 | 0.02 | ↑ 3.32% | 476,400 | 0.00% | Trade |
NTRN_USD
|
0.1006 | 0.1001 | 0.1003 | ↓ -1.08% | 453,252 | 0.20% | Trade |
IQ_USD
|
0.003292 | 0.003341 | 0.003354 | ↑ 1.74% | 452,710 | 0.37% | Trade |
SUI_USD
|
3.40 | 3.40 | 3.40 | ↑ 2.68% | 431,338.7 | 0.00% | Trade |
BCUT_USD
|
0.0152 | 0.0151 | 0.0151 | ↑ 3.15% | 430,446 | 0.21% | Trade |
ACH_USD
|
0.0199 | 0.02 | 0.02 | ↑ 2.42% | 415,460 | 0.04% | Trade |
QUICK_USD
|
0.0262 | 0.0261 | 0.0262 | ↓ -0.79% | 411,385 | 0.44% | Trade |
GRT_USD
|
0.09 | 0.0897 | 0.0901 | ↑ 1.04% | 399,982 | 0.41% | Trade |
WIF_USD
|
0.8227 | 0.8218 | 0.8228 | ↑ 1.48% | 396,713.7 | 0.12% | Trade |
|
FUL_USD
|
0.0101 | 0.01 | 0.0101 | ↑ 12.27% | 386,370 | 0.75% | Trade |
|
SUIUSD-PERP
|
3.40 | 3.40 | 3.40 | ↑ 2.72% | 358,669 | 0.00% | Trade |
|
ALGOUSD-PERP
|
0.2344 | 0.2342 | 0.2342 | ↑ 0.22% | 351,118 | 0.02% | Trade |
|
TURBOUSD-PERP
|
0.0039 | 0.003923 | 0.003923 | ↑ 5.08% | 351,100 | 0.00% | Trade |
|
OLE_USD
|
0.005533 | 0.005533 | 0.005908 | ↓ -1.97% | 349,770 | 6.35% | Trade |
ONDO_USD
|
0.9469 | 0.9462 | 0.9462 | ↓ -0.02% | 344,237.2 | 0.00% | Trade |
ASTR_USD
|
0.0236 | 0.0236 | 0.0236 | ↑ 1.46% | 343,805 | 0.17% | Trade |
PIRATE_USD
|
0.0356 | 0.0346 | 0.0352 | ↑ 4.86% | 342,199 | 1.73% | Trade |
ANIME_USD
|
0.0155 | 0.0155 | 0.0155 | ↑ 0.84% | 340,142 | 0.13% | Trade |
FLUX_USD
|
0.2038 | 0.2038 | 0.2039 | ↑ 1.31% | 339,900.9 | 0.00% | Trade |
MDT_USD
|
0.0252 | 0.025 | 0.0252 | ↑ 1.48% | 333,920 | 0.69% | Trade |
|
ARBUSD-PERP
|
0.514 | 0.5143 | 0.5144 | ↑ 2.43% | 333,914 | 0.02% | Trade |
|
NEON_USD
|
0.1709 | 0.1709 | 0.1709 | ↑ 42.82% | 321,689.2 | 0.01% | Trade |