Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
TRU_USD
ONT_USD
L3_USD
STABLEUSD-PERP
KAITOUSD-PERP
Top 5 Loser
FLOWUSD-PERP
FLOW_USD
ALI_USD
BIFI_USD
CXT_USD
Top 5 Spread
SHRAP_USD
XAI_USD
ACA_USD
LUMIA_USD
MFER_USD
Coppie di Trading (722 risultati)
Risultati da 101 a
150 di
722
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ARB_USD
|
0.1925 | 0.1926 | 0.1927 | ↑ 0.73% | 820,621.8 | 0.05% | Trade |
|
HEHE_USD
|
0.001769 | 0.001771 | 0.001799 | ↓ -3.41% | 810,300 | 1.57% | Trade |
TFUEL_USD
|
0.0175 | 0.0174 | 0.0175 | ↓ -2.04% | 792,114 | 0.65% | Trade |
|
KYVE_USD
|
0.003809 | 0.003695 | 0.003784 | ↓ -0.26% | 789,560 | 2.35% | Trade |
CHZ_USD
|
0.0359 | 0.0361 | 0.0362 | ↓ -0.42% | 788,554 | 0.50% | Trade |
JUP_USD
|
0.2008 | 0.2007 | 0.2009 | ↓ -0.17% | 787,610.4 | 0.11% | Trade |
|
CROUSD-PERP
|
0.0919 | 0.0919 | 0.0919 | ↓ -1.31% | 784,020 | 0.01% | Trade |
MDT_USD
|
0.0137 | 0.0138 | 0.0139 | ↓ -0.01% | 783,940 | 0.80% | Trade |
VINE_USD
|
0.0284 | 0.0283 | 0.0285 | ↑ 1.07% | 779,227 | 0.56% | Trade |
|
VNO_USD
|
0.00671 | 0.00671 | 0.00672 | 0.00% | 770,272 | 0.15% | Trade |
|
L3_USD
|
0.0134 | 0.0132 | 0.0135 | ↑ 20.58% | 763,919 | 2.07% | Trade |
IDEX_USD
|
0.009737 | 0.009776 | 0.009887 | ↓ -1.10% | 743,013 | 1.12% | Trade |
ZRC_USD
|
0.00406 | 0.00384 | 0.00391 | ↑ 2.01% | 710,375 | 1.79% | Trade |
|
FLOW_USD
|
0.1125 | 0.1096 | 0.1149 | ↓ -34.77% | 685,205.3 | 4.67% | Trade |
|
ENAUSD-PERP
|
0.2111 | 0.2111 | 0.2111 | ↓ -0.79% | 679,538 | 0.02% | Trade |
VOXEL_USD
|
0.0125 | 0.0124 | 0.0126 | ↑ 1.21% | 672,374 | 1.27% | Trade |
|
FWOG_USD
|
0.00916 | 0.00901 | 0.00925 | ↓ -3.98% | 668,601 | 2.59% | Trade |
|
STABLE_USD
|
0.0127 | 0.0128 | 0.0129 | ↑ 13.96% | 664,980 | 0.33% | Trade |
|
IKA_USD
|
0.00829 | 0.008306 | 0.00832 | ↓ -4.40% | 652,370 | 0.17% | Trade |
OAS_USD
|
0.00197 | 0.001779 | 0.001917 | ↑ 2.87% | 619,275 | 7.20% | Trade |
ACH_USD
|
0.008153 | 0.008126 | 0.008148 | ↑ 2.13% | 563,700 | 0.27% | Trade |
ZK_USD
|
0.0303 | 0.0303 | 0.0304 | ↑ 4.23% | 535,654 | 0.36% | Trade |
NRN_USD
|
0.0162 | 0.0162 | 0.0162 | ↑ 2.68% | 506,699 | 0.10% | Trade |
MBL_USD
|
0.001138 | 0.001136 | 0.001146 | ↓ -0.72% | 490,600 | 0.90% | Trade |
IOST_USD
|
0.001552 | 0.001593 | 0.001622 | ↓ -2.75% | 485,150 | 1.79% | Trade |
FET_USD
|
0.213 | 0.2131 | 0.2132 | ↑ 1.48% | 457,234.8 | 0.05% | Trade |
|
ONT_USD
|
0.0704 | 0.0703 | 0.0706 | ↑ 30.01% | 434,342 | 0.38% | Trade |
|
LUNA2_USD
|
0.1057 | 0.105 | 0.1053 | ↑ 1.15% | 429,475.4 | 0.28% | Trade |
ALGO_USD
|
0.118 | 0.1179 | 0.1181 | ↑ 0.12% | 427,395 | 0.11% | Trade |
GUN_USD
|
0.0115 | 0.0115 | 0.0115 | ↑ 2.27% | 421,506 | 0.53% | Trade |
XYO_USD
|
0.005283 | 0.005287 | 0.0053 | ↓ -4.02% | 417,200 | 0.24% | Trade |
|
EIGENUSD-PERP
|
0.3916 | 0.3916 | 0.3917 | ↑ 0.67% | 409,519 | 0.03% | Trade |
DEEP_USD
|
0.0349 | 0.0349 | 0.0349 | ↓ -1.77% | 395,449 | 0.06% | Trade |
|
WLFIUSD-PERP
|
0.1442 | 0.1441 | 0.1443 | ↑ 1.00% | 392,440 | 0.12% | Trade |
|
AVNTUSD-PERP
|
0.3925 | 0.3924 | 0.3926 | ↑ 13.59% | 392,245 | 0.04% | Trade |
|
FUL_USD
|
0.002769 | 0.00277 | 0.002792 | ↓ -0.82% | 391,940 | 0.79% | Trade |
GLMR_USD
|
0.023 | 0.0229 | 0.0238 | ↓ -1.54% | 378,935 | 3.76% | Trade |
|
VTHOUSD-PERP
|
0.000779 | 0.000776 | 0.000776 | ↓ -1.52% | 361,900 | 0.01% | Trade |
|
ANIMEUSD-PERP
|
0.007698 | 0.007767 | 0.007768 | ↓ -6.50% | 350,270 | 0.01% | Trade |
ARKM_USD
|
0.1876 | 0.1868 | 0.188 | ↑ 1.41% | 343,233.4 | 0.64% | Trade |
|
STABLEUSD-PERP
|
0.0128 | 0.0128 | 0.0128 | ↑ 15.18% | 337,500 | 0.16% | Trade |
|
AIXBTUSD-PERP
|
0.0318 | 0.0318 | 0.0318 | ↑ 1.85% | 337,338 | 0.03% | Trade |
ASTR_USD
|
0.01 | 0.01 | 0.01 | ↑ 0.40% | 331,363 | 0.30% | Trade |
|
CELRUSD-PERP
|
0.003741 | 0.003718 | 0.003719 | ↓ -0.45% | 310,000 | 0.03% | Trade |
|
SPKUSD-PERP
|
0.0231 | 0.0231 | 0.0231 | ↑ 9.69% | 305,450 | 0.03% | Trade |
|
MFER_USD
|
0.002874 | 0.002553 | 0.002768 | ↑ 0.57% | 297,360 | 7.77% | Trade |
ANKR_USD
|
0.006301 | 0.006412 | 0.006491 | ↓ -0.08% | 274,390 | 1.22% | Trade |
|
CROID_USD
|
0.009496 | 0.009402 | 0.009491 | ↓ -0.51% | 274,275 | 0.94% | Trade |
CHR_USD
|
0.039 | 0.0393 | 0.0398 | ↓ -3.34% | 268,969 | 1.31% | Trade |
PLUME_USD
|
0.0181 | 0.018 | 0.0181 | ↓ -1.36% | 267,668 | 0.71% | Trade |