Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
GHST_USD
TEVA_USD
STG_USD
STABLEUSD-PERP
STGUSD-PERP
Top 5 Loser
NRN_USD
NEON_USD
ELA_USD
MOBILE_USD
DOGS_USD
Top 5 Spread
FLOW_USD
ARPA_USD
ACA_USD
DOGS_USD
TRU_USD
Coppie di Trading (679 risultati)
Risultati da 101 a
150 di
679
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
SENTUSD-PERP
|
0.0264 | 0.0264 | 0.0264 | ↓ -1.79% | 1,113,300 | 0.10% | Trade |
ASTR_USD
|
0.00748 | 0.00745 | 0.00748 | ↓ -2.35% | 1,105,042 | 0.40% | Trade |
|
EIGENUSD-PERP
|
0.1996 | 0.1996 | 0.1997 | ↓ -2.25% | 1,097,726 | 0.05% | Trade |
|
WLFIUSD-PERP
|
0.1074 | 0.1072 | 0.1073 | ↓ -3.62% | 1,062,290 | 0.13% | Trade |
|
FUL_USD
|
0.002746 | 0.002726 | 0.002745 | ↓ -3.21% | 1,043,610 | 0.69% | Trade |
ALGO_USD
|
0.0914 | 0.0913 | 0.0914 | ↓ -4.33% | 1,034,793 | 0.14% | Trade |
SUI_USD
|
0.931 | 0.9308 | 0.9311 | ↓ -3.87% | 952,809.4 | 0.03% | Trade |
AIOZ_USD
|
0.07 | 0.0695 | 0.0701 | ↑ 3.09% | 908,959.1 | 0.86% | Trade |
HFT_USD
|
0.0182 | 0.0182 | 0.0182 | ↓ -4.52% | 889,340 | 0.09% | Trade |
KERNEL_USD
|
0.0613 | 0.0611 | 0.0614 | ↑ 10.80% | 876,232 | 0.42% | Trade |
PYTH_USD
|
0.0448 | 0.0448 | 0.0448 | ↓ -2.92% | 854,240 | 0.09% | Trade |
|
PYTHUSD-PERP
|
0.0449 | 0.0448 | 0.0448 | ↓ -2.66% | 853,590 | 0.04% | Trade |
|
DIP_USD
|
0.000382 | 0.00037 | 0.000377 | ↓ -0.62% | 838,600 | 1.80% | Trade |
|
A2Z_USD
|
0.000919 | 0.000919 | 0.000934 | ↓ -4.08% | 837,840 | 1.67% | Trade |
|
SUIUSD-PERP
|
0.93 | 0.9303 | 0.9306 | ↓ -3.92% | 820,956 | 0.03% | Trade |
WAXP_USD
|
0.006928 | 0.006825 | 0.006899 | ↑ 0.09% | 795,513 | 1.07% | Trade |
|
SOPH_USD
|
0.00953 | 0.009471 | 0.00949 | ↓ -0.22% | 781,294 | 0.20% | Trade |
AXL_USD
|
0.0586 | 0.0583 | 0.0586 | ↓ -3.81% | 778,668.5 | 0.44% | Trade |
G_USD
|
0.004144 | 0.004091 | 0.004245 | ↑ 3.68% | 762,350 | 3.63% | Trade |
SKL_USD
|
0.0063 | 0.00625 | 0.00627 | ↓ -4.55% | 741,447 | 0.32% | Trade |
|
WLFI_USD
|
0.1074 | 0.1072 | 0.1074 | ↓ -3.82% | 715,909 | 0.22% | Trade |
COTI_USD
|
0.012 | 0.0118 | 0.0118 | ↑ 0.87% | 713,045 | 0.56% | Trade |
|
GOATED_USD
|
0.0297 | 0.0297 | 0.0297 | ↓ -0.81% | 705,831 | 0.02% | Trade |
|
DEGENUSD-PERP
|
0.000685 | 0.000681 | 0.000682 | ↓ -3.39% | 703,900 | 0.15% | Trade |
ANIME_USD
|
0.00533 | 0.005362 | 0.005452 | ↓ -1.71% | 669,990 | 1.65% | Trade |
IOTX_USD
|
0.005704 | 0.005688 | 0.005777 | ↓ -1.16% | 650,020 | 1.54% | Trade |
TFUEL_USD
|
0.0145 | 0.0145 | 0.0145 | ↓ -0.10% | 646,279 | 0.21% | Trade |
VINE_USD
|
0.0185 | 0.0183 | 0.0184 | ↓ -0.11% | 597,394 | 0.38% | Trade |
|
THETAUSD-PERP
|
0.2014 | 0.2014 | 0.2015 | ↓ -1.08% | 568,670 | 0.05% | Trade |
STRK_USD
|
0.0466 | 0.0461 | 0.0463 | ↓ -3.72% | 553,020.4 | 0.43% | Trade |
POND_USD
|
0.002636 | 0.002582 | 0.002631 | ↓ -2.98% | 548,070 | 1.86% | Trade |
GRT_USD
|
0.0267 | 0.0265 | 0.0266 | ↓ -1.47% | 542,079 | 0.38% | Trade |
|
NRN_USD
|
0.0104 | 0.0101 | 0.0101 | ↓ -36.10% | 540,756 | 0.27% | Trade |
|
FOGO_USD
|
0.021 | 0.0208 | 0.0209 | ↓ -2.93% | 515,458 | 0.12% | Trade |
|
ELIZAOS_USD
|
0.0013 | 0.0013 | 0.001301 | ↓ -0.23% | 515,410 | 0.08% | Trade |
VOXEL_USD
|
0.00888 | 0.00867 | 0.00878 | ↓ -2.42% | 498,154 | 1.25% | Trade |
|
CROID_USD
|
0.009325 | 0.009325 | 0.009407 | ↑ 0.47% | 456,560 | 0.87% | Trade |
SOL_USD
|
83.70 | 83.71 | 83.72 | ↓ -3.36% | 433,806.46 | 0.01% | Trade |
|
SPS_USD
|
0.006923 | 0.006889 | 0.007166 | ↓ -2.81% | 424,400 | 3.87% | Trade |
ARKM_USD
|
0.1184 | 0.1182 | 0.1187 | ↓ -2.39% | 423,346.2 | 0.42% | Trade |
|
ONDOUSD-PERP
|
0.2487 | 0.2487 | 0.2488 | ↓ -1.32% | 421,950 | 0.05% | Trade |
|
LINEAUSD-PERP
|
0.00315 | 0.003122 | 0.003124 | ↑ 1.16% | 419,000 | 0.06% | Trade |
HUSD-PERP
|
0.1529 | 0.1529 | 0.1529 | ↓ -0.20% | 417,470 | 0.04% | Trade |
DOT_USD
|
1.28 | 1.28 | 1.28 | ↓ -2.56% | 392,116.25 | 0.05% | Trade |
|
TEVA_USD
|
0.001293 | 0.001245 | 0.001293 | ↑ 24.00% | 390,130 | 3.72% | Trade |
|
MONUSD-PERP
|
0.0202 | 0.0194 | 0.0194 | ↑ 12.65% | 372,400 | 0.01% | Trade |
|
USELESS_USD
|
0.031 | 0.0306 | 0.0311 | ↓ -7.08% | 357,862 | 1.68% | Trade |
|
HBARUSD-PERP
|
0.0906 | 0.0906 | 0.0906 | ↓ -2.31% | 330,936 | 0.02% | Trade |
ONDO_USD
|
0.2488 | 0.2486 | 0.2489 | ↓ -1.20% | 330,766.1 | 0.10% | Trade |
IDEX_USD
|
0.007116 | 0.007118 | 0.007168 | ↓ -2.51% | 324,716 | 0.70% | Trade |