Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
MAVIA_USD
SPEC_USD
DIA_USD
ZED_USD
GOATED_USD
Top 5 Loser
CLANKER_USD
XAN_USD
XANUSD-PERP
XPLUSD-PERP
XPL_USD
Top 5 Spread
NOM_USD
LUMIA_USD
ARPA_USD
VANRY_USD
SDN_USD
Coppie di Trading (697 risultati)
Risultati da 101 a
150 di
697
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
USDT_USD
|
1.00 | 1.00 | 1.00 | ↓ -0.01% | 1,420,875.3 | 0.00% | Trade |
AI16Z_USD
|
0.068 | 0.0677 | 0.0679 | ↓ -7.23% | 1,387,687.2 | 0.18% | Trade |
|
ADAUSD-PERP
|
0.6753 | 0.6751 | 0.6752 | ↑ 1.77% | 1,368,534 | 0.01% | Trade |
|
IKA_USD
|
0.0211 | 0.0211 | 0.0211 | ↑ 4.56% | 1,351,760 | 0.20% | Trade |
|
SNEKUSD-PERP
|
0.002797 | 0.002797 | 0.002798 | ↑ 5.36% | 1,337,000 | 0.04% | Trade |
IOTX_USD
|
0.0116 | 0.0116 | 0.0117 | ↓ -0.21% | 1,297,580 | 0.09% | Trade |
REACT_USD
|
0.1395 | 0.1395 | 0.1417 | ↑ 14.60% | 1,151,997 | 1.53% | Trade |
|
A2Z_USD
|
0.003868 | 0.003838 | 0.003875 | ↑ 0.69% | 1,131,880 | 0.95% | Trade |
GUN_USD
|
0.0189 | 0.0189 | 0.019 | ↓ -1.09% | 1,106,200 | 0.30% | Trade |
PYTH_USD
|
0.1169 | 0.1167 | 0.1168 | ↑ 0.27% | 1,100,214 | 0.07% | Trade |
ANKR_USD
|
0.0103 | 0.0103 | 0.0104 | ↓ -0.38% | 1,053,160 | 0.79% | Trade |
DEGEN_USD
|
0.002144 | 0.002099 | 0.002121 | ↑ 3.08% | 1,005,020 | 1.04% | Trade |
ASTR_USD
|
0.018 | 0.0179 | 0.018 | ↑ 1.01% | 946,996 | 0.22% | Trade |
BOME_USD
|
0.001113 | 0.001111 | 0.001113 | ↑ 0.45% | 932,730 | 0.18% | Trade |
IOST_USD
|
0.002434 | 0.002433 | 0.00246 | ↑ 3.21% | 893,230 | 1.13% | Trade |
S_USD
|
0.1712 | 0.171 | 0.1711 | ↑ 1.30% | 813,596.9 | 0.08% | Trade |
POND_USD
|
0.006098 | 0.005979 | 0.00605 | ↑ 2.64% | 759,430 | 1.17% | Trade |
|
VRAUSD-PERP
|
0.000726 | 0.000719 | 0.000726 | ↑ 0.15% | 722,000 | 0.99% | Trade |
|
BLASTUSD-PERP
|
0.00152 | 0.001525 | 0.001529 | ↓ -2.44% | 710,900 | 0.26% | Trade |
W_USD
|
0.074 | 0.074 | 0.074 | ↓ -0.97% | 695,870 | 0.00% | Trade |
|
ERA_USD
|
0.3502 | 0.3502 | 0.3505 | ↑ 3.98% | 686,941.5 | 0.09% | Trade |
FET_USD
|
0.2698 | 0.2688 | 0.2689 | ↑ 0.45% | 663,587.2 | 0.04% | Trade |
ARB_USD
|
0.3368 | 0.3364 | 0.3365 | ↑ 4.08% | 657,777.9 | 0.03% | Trade |
|
PONKE_USD
|
0.0681 | 0.0677 | 0.0681 | ↑ 3.49% | 636,674 | 0.50% | Trade |
DBR_USD
|
0.0269 | 0.027 | 0.027 | ↓ -2.96% | 632,540 | 0.06% | Trade |
CELR_USD
|
0.005884 | 0.005857 | 0.005908 | ↑ 0.15% | 595,330 | 0.86% | Trade |
TFUEL_USD
|
0.0262 | 0.0261 | 0.0263 | ↓ -0.54% | 594,448 | 0.57% | Trade |
BEAMX_USD
|
0.005482 | 0.005385 | 0.005408 | ↑ 7.99% | 594,190 | 0.43% | Trade |
FARTCOIN_USD
|
0.3938 | 0.3931 | 0.3931 | ↓ -3.28% | 585,468.2 | 0.00% | Trade |
|
SPK_USD
|
0.0394 | 0.0394 | 0.0395 | ↓ -0.50% | 561,570 | 0.41% | Trade |
|
CROID_USD
|
0.0188 | 0.0188 | 0.0189 | ↑ 1.26% | 559,836 | 0.47% | Trade |
ACH_USD
|
0.0132 | 0.0132 | 0.0132 | ↑ 2.00% | 546,270 | 0.05% | Trade |
HFT_USD
|
0.0524 | 0.0523 | 0.0523 | ↑ 3.82% | 512,615 | 0.00% | Trade |
|
ONDOUSD-PERP
|
0.7487 | 0.7482 | 0.7483 | ↑ 0.71% | 509,090 | 0.01% | Trade |
|
VTHOUSD-PERP
|
0.001276 | 0.001252 | 0.001252 | ↑ 5.65% | 504,300 | 0.03% | Trade |
|
SOPH_USD
|
0.0292 | 0.0292 | 0.0292 | ↑ 4.30% | 498,351 | 0.02% | Trade |
|
FARTCOINUSD-PERP
|
0.3933 | 0.3931 | 0.3932 | ↓ -3.22% | 470,617 | 0.02% | Trade |
SUI_USD
|
2.63 | 2.62 | 2.63 | ↑ 2.19% | 468,371.7 | 0.02% | Trade |
|
GALAUSD-PERP
|
0.0112 | 0.0112 | 0.0112 | ↑ 0.75% | 460,725 | 0.08% | Trade |
|
AVNTUSD-PERP
|
0.7379 | 0.7339 | 0.7342 | ↓ -5.71% | 456,878 | 0.04% | Trade |
|
TEVA_USD
|
0.004199 | 0.003999 | 0.004144 | ↑ 12.00% | 455,870 | 3.49% | Trade |
CKB_USD
|
0.003417 | 0.003322 | 0.003361 | ↑ 4.59% | 451,940 | 1.16% | Trade |
DOT_USD
|
3.16 | 3.16 | 3.16 | ↑ 0.73% | 438,896.49 | 0.00% | Trade |
FLUX_USD
|
0.126 | 0.126 | 0.126 | ↑ 0.96% | 435,524.5 | 0.01% | Trade |
BMT_USD
|
0.0419 | 0.0418 | 0.0418 | ↓ -1.57% | 420,995 | 0.02% | Trade |
ZIL_USD
|
0.00802 | 0.008001 | 0.00808 | ↑ 0.60% | 415,510 | 0.98% | Trade |
|
SOLUSD-PERP
|
199.83 | 199.81 | 199.82 | ↑ 2.03% | 405,179.93 | 0.01% | Trade |
|
SUIUSD-PERP
|
2.63 | 2.62 | 2.62 | ↑ 2.27% | 402,655 | 0.01% | Trade |
|
DIA_USD
|
0.7115 | 0.7057 | 0.7123 | ↑ 62.46% | 366,513.4 | 0.93% | Trade |
SOL_USD
|
199.87 | 199.88 | 199.89 | ↑ 2.04% | 363,240.13 | 0.01% | Trade |