Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
L3_USD
ONT_USD
KYVE_USD
TRU_USD
STABLEUSD-PERP
Top 5 Loser
FLOWUSD-PERP
FLOW_USD
PRIME_USD
ALI_USD
BIFI_USD
Top 5 Spread
SHRAP_USD
FWOGUSD-PERP
XAI_USD
ACA_USD
ARPA_USD
Coppie di Trading (722 risultati)
Risultati da 151 a
200 di
722
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SUI_USD
|
1.41 | 1.41 | 1.41 | ↑ 0.27% | 244,608 | 0.01% | Trade |
GRT_USD
|
0.0369 | 0.0369 | 0.037 | ↑ 0.35% | 243,716 | 0.27% | Trade |
OAS_USD
|
0.00197 | 0.001795 | 0.001938 | ↑ 9.32% | 235,533 | 7.38% | Trade |
AIOZ_USD
|
0.0952 | 0.0951 | 0.0954 | ↓ -0.94% | 232,487.3 | 0.31% | Trade |
BOSON_USD
|
0.0372 | 0.0372 | 0.0372 | ↓ -1.40% | 231,992 | 0.11% | Trade |
SEI_USD
|
0.1122 | 0.1115 | 0.1117 | ↑ 0.59% | 229,703 | 0.11% | Trade |
|
XAN_USD
|
0.018 | 0.0169 | 0.0171 | ↑ 1.06% | 228,024 | 0.82% | Trade |
DOT_USD
|
1.77 | 1.76 | 1.77 | ↑ 2.12% | 226,237.13 | 0.06% | Trade |
|
AVNT_USD
|
0.3815 | 0.3819 | 0.3825 | ↑ 8.15% | 222,702.5 | 0.14% | Trade |
|
SUIUSD-PERP
|
1.41 | 1.41 | 1.41 | ↑ 0.31% | 218,362 | 0.02% | Trade |
|
KARRAT_USD
|
0.00889 | 0.008942 | 0.008978 | ↓ -2.76% | 216,846 | 0.40% | Trade |
AXL_USD
|
0.0722 | 0.0719 | 0.0725 | ↓ -0.99% | 215,326.5 | 0.91% | Trade |
|
ARCUSD-PERP
|
0.0458 | 0.0457 | 0.0458 | ↑ 4.04% | 205,820 | 0.13% | Trade |
SOL_USD
|
122.99 | 122.98 | 122.99 | ↓ -1.07% | 201,633.73 | 0.01% | Trade |
DOGS_USD
|
0.0000422 | 0.0000412 | 0.0000422 | ↑ 2.18% | 201,600 | 2.37% | Trade |
|
SOPH_USD
|
0.0126 | 0.0126 | 0.0126 | ↓ -3.04% | 190,651 | 0.32% | Trade |
|
XPLA_USD
|
0.0183 | 0.0179 | 0.0179 | ↑ 2.87% | 189,174 | 0.22% | Trade |
WOO_USD
|
0.0257 | 0.0255 | 0.0259 | ↓ -0.69% | 185,819 | 1.43% | Trade |
|
USELESS_USD
|
0.0661 | 0.0652 | 0.0653 | ↑ 5.01% | 182,830 | 0.12% | Trade |
PYTH_USD
|
0.0597 | 0.0597 | 0.0597 | ↓ -1.22% | 182,021 | 0.05% | Trade |
SKL_USD
|
0.0101 | 0.01 | 0.01 | ↓ -0.30% | 179,942 | 0.20% | Trade |
AERGO_USD
|
0.0589 | 0.0587 | 0.0591 | ↓ -0.37% | 173,406 | 0.73% | Trade |
POL_USD
|
0.1044 | 0.1042 | 0.1043 | ↓ -1.04% | 172,034.4 | 0.10% | Trade |
ANKR_USD
|
0.006378 | 0.006395 | 0.006438 | ↑ 0.03% | 165,920 | 0.67% | Trade |
|
ACHUSD-PERP
|
0.007995 | 0.00801 | 0.008012 | ↑ 2.68% | 165,200 | 0.02% | Trade |
VELODROME_USD
|
0.0199 | 0.0195 | 0.0201 | ↑ 1.38% | 162,462 | 3.22% | Trade |
AUDIO_USD
|
0.0292 | 0.0289 | 0.0293 | ↑ 1.98% | 162,071 | 1.50% | Trade |
|
MNDE_USD
|
0.0394 | 0.0394 | 0.0395 | ↓ -9.98% | 158,043 | 0.18% | Trade |
REQ_USD
|
0.1032 | 0.1031 | 0.1037 | ↓ -0.32% | 156,557 | 0.57% | Trade |
ZETA_USD
|
0.0689 | 0.0687 | 0.0688 | ↓ -0.22% | 156,225.8 | 0.22% | Trade |
CTSI_USD
|
0.0327 | 0.0328 | 0.0331 | ↓ -2.10% | 151,441 | 0.87% | Trade |
LRC_USD
|
0.0538 | 0.0536 | 0.0542 | ↓ -3.60% | 151,241 | 1.09% | Trade |
|
KYVE_USD
|
0.003809 | 0.003629 | 0.003715 | ↑ 23.23% | 149,530 | 2.31% | Trade |
|
ARC_USD
|
0.0459 | 0.0456 | 0.0459 | ↑ 7.06% | 148,751 | 0.67% | Trade |
MAGIC_USD
|
0.0969 | 0.0969 | 0.0972 | ↑ 1.10% | 148,512.6 | 0.38% | Trade |
|
HBARUSD-PERP
|
0.1122 | 0.1122 | 0.1122 | ↓ -1.52% | 144,925 | 0.01% | Trade |
FOXY_USD
|
0.000463 | 0.000462 | 0.000466 | ↓ -0.94% | 138,700 | 0.75% | Trade |
RARE_USD
|
0.0212 | 0.0209 | 0.0214 | ↓ -0.19% | 136,927 | 2.43% | Trade |
MOVE_USD
|
0.0354 | 0.0353 | 0.0354 | ↑ 0.23% | 136,653.7 | 0.17% | Trade |
MINA_USD
|
0.0819 | 0.0811 | 0.0817 | ↑ 5.52% | 134,987.1 | 0.83% | Trade |
IO_USD
|
0.154 | 0.154 | 0.1547 | ↑ 2.67% | 133,541.4 | 0.45% | Trade |
|
ELIZAOSUSD-PERP
|
0.002624 | 0.002622 | 0.002623 | ↑ 7.19% | 123,900 | 0.04% | Trade |
COTI_USD
|
0.0217 | 0.0216 | 0.0219 | ↓ -0.59% | 122,923 | 1.38% | Trade |
BAT_USD
|
0.2212 | 0.2203 | 0.2211 | ↑ 0.63% | 122,452 | 0.35% | Trade |
|
LINKUSD-PERP
|
12.27 | 12.27 | 12.27 | ↓ -1.63% | 121,752.6 | 0.01% | Trade |
|
SNEK_USD
|
0.000941 | 0.000929 | 0.000941 | ↓ -3.43% | 120,400 | 1.37% | Trade |
|
XPLUSD-PERP
|
0.1473 | 0.147 | 0.147 | ↑ 6.88% | 118,418 | 0.01% | Trade |
THETA_USD
|
0.2659 | 0.265 | 0.2659 | ↓ -0.25% | 114,783.7 | 0.31% | Trade |
ENA_USD
|
0.2106 | 0.2107 | 0.2113 | ↓ -0.76% | 111,463.7 | 0.30% | Trade |
|
CHILLGUYUSD-PERP
|
0.0164 | 0.0163 | 0.0163 | ↓ -1.67% | 110,630 | 0.12% | Trade |