Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
SPEC_USD
MAVIA_USD
DIA_USD
ZED_USD
GOATED_USD
Top 5 Loser
CLANKER_USD
XANUSD-PERP
USELESSUSD-PERP
USELESS_USD
AKT_USD
Top 5 Spread
NOM_USD
LUMIA_USD
SDN_USD
SQT_USD
ARPA_USD
Coppie di Trading (697 risultati)
Risultati da 151 a
200 di
697
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
VNO_USD
|
0.0127 | 0.0127 | 0.0128 | ↑ 2.08% | 402,559 | 0.31% | Trade |
|
DIA_USD
|
0.685 | 0.685 | 0.6885 | ↑ 51.08% | 402,552.6 | 0.52% | Trade |
|
SOLUSD-PERP
|
198.99 | 198.99 | 199.00 | ↓ -0.09% | 397,703.3 | 0.01% | Trade |
ZRC_USD
|
0.0158 | 0.0157 | 0.0158 | ↓ -2.53% | 391,762 | 0.06% | Trade |
S_USD
|
0.1699 | 0.1698 | 0.1699 | ↓ -1.36% | 390,667.9 | 0.06% | Trade |
|
SUIUSD-PERP
|
2.59 | 2.59 | 2.59 | ↓ -1.76% | 383,541 | 0.02% | Trade |
|
GALAUSD-PERP
|
0.0111 | 0.0111 | 0.0111 | ↓ -1.45% | 367,957 | 0.07% | Trade |
SOL_USD
|
198.99 | 199.02 | 199.03 | ↓ -0.11% | 367,403.23 | 0.01% | Trade |
ZIL_USD
|
0.00799 | 0.007891 | 0.00799 | ↓ -1.88% | 365,210 | 1.24% | Trade |
IDEX_USD
|
0.0198 | 0.0198 | 0.0201 | ↑ 0.32% | 349,902 | 1.08% | Trade |
WIF_USD
|
0.5502 | 0.5504 | 0.5506 | ↓ -2.03% | 339,301.4 | 0.04% | Trade |
SKL_USD
|
0.0183 | 0.0183 | 0.0183 | ↓ -1.55% | 335,881 | 0.38% | Trade |
ZETA_USD
|
0.1232 | 0.1222 | 0.1225 | ↓ -1.28% | 332,459.9 | 0.29% | Trade |
|
HBARUSD-PERP
|
0.1771 | 0.1771 | 0.1771 | ↓ -1.28% | 330,262 | 0.01% | Trade |
VIRTUAL_USD
|
1.46 | 1.46 | 1.46 | ↑ 20.22% | 324,023.5 | 0.01% | Trade |
CHZ_USD
|
0.0326 | 0.0325 | 0.0327 | ↓ -2.45% | 322,088 | 0.76% | Trade |
STRK_USD
|
0.1223 | 0.1223 | 0.1226 | ↓ -2.08% | 312,250.6 | 0.24% | Trade |
FIS_USD
|
0.0754 | 0.0746 | 0.0754 | ↑ 6.75% | 301,848 | 1.07% | Trade |
PEAQ_USD
|
0.086 | 0.0859 | 0.0861 | ↓ -3.68% | 301,390 | 0.13% | Trade |
GRT_USD
|
0.0649 | 0.0647 | 0.0649 | ↓ -2.18% | 296,207 | 0.31% | Trade |
ENA_USD
|
0.4973 | 0.4973 | 0.4973 | ↑ 0.38% | 293,187.4 | 0.00% | Trade |
ZK_USD
|
0.0331 | 0.0328 | 0.0329 | ↓ -0.69% | 291,077 | 0.15% | Trade |
COTI_USD
|
0.0337 | 0.0337 | 0.0339 | ↓ -1.57% | 287,178 | 0.54% | Trade |
|
LUNA2_USD
|
0.0992 | 0.0988 | 0.0989 | ↓ -2.55% | 256,922.5 | 0.10% | Trade |
|
EIGENUSD-PERP
|
1.11 | 1.11 | 1.11 | ↓ -5.80% | 251,771 | 0.04% | Trade |
AERGO_USD
|
0.0766 | 0.0763 | 0.0767 | ↓ -2.53% | 249,611 | 0.53% | Trade |
|
AKT_USD
|
0.7836 | 0.7792 | 0.7793 | ↓ -10.62% | 247,615.8 | 0.01% | Trade |
PRCL_USD
|
0.0424 | 0.0417 | 0.0422 | ↓ -4.44% | 241,476 | 1.12% | Trade |
NEAR_USD
|
2.33 | 2.33 | 2.33 | ↓ -1.06% | 238,744.9 | 0.00% | Trade |
|
XLMUSD-PERP
|
0.3229 | 0.3229 | 0.3229 | ↓ -2.51% | 235,010 | 0.00% | Trade |
|
AIXBTUSD-PERP
|
0.0938 | 0.0925 | 0.0925 | ↑ 12.91% | 230,767 | 0.01% | Trade |
MOODENG_USD
|
0.1178 | 0.1178 | 0.1178 | ↓ -1.30% | 226,803 | 0.00% | Trade |
|
ARC_USD
|
0.0146 | 0.0139 | 0.0142 | ↑ 0.69% | 220,369 | 2.11% | Trade |
|
MTD_USD
|
0.006774 | 0.006774 | 0.006862 | ↑ 1.86% | 219,710 | 1.27% | Trade |
AUDIO_USD
|
0.0415 | 0.0407 | 0.0414 | ↑ 0.63% | 217,070 | 1.50% | Trade |
|
XPL_USD
|
0.3625 | 0.3623 | 0.3636 | ↓ -9.95% | 215,694 | 0.35% | Trade |
WLD_USD
|
0.9157 | 0.9158 | 0.9159 | ↓ -1.93% | 215,074.1 | 0.01% | Trade |
|
ALGOUSD-PERP
|
0.1868 | 0.1866 | 0.1867 | ↓ -1.65% | 212,673 | 0.03% | Trade |
|
FWOG_USD
|
0.0242 | 0.0238 | 0.0243 | ↑ 1.17% | 205,949 | 2.18% | Trade |
OSMO_USD
|
0.1222 | 0.123 | 0.1238 | ↑ 0.41% | 205,908.8 | 0.65% | Trade |
|
DOOD_USD
|
0.00746 | 0.007311 | 0.007353 | ↓ -5.63% | 205,050 | 0.57% | Trade |
|
PLUMEUSD-PERP
|
0.076 | 0.0725 | 0.0728 | ↑ 3.87% | 201,980 | 0.34% | Trade |
BAT_USD
|
0.1792 | 0.1775 | 0.1782 | ↑ 4.14% | 201,878 | 0.44% | Trade |
SEI_USD
|
0.2007 | 0.2003 | 0.2007 | ↓ -2.40% | 197,159 | 0.17% | Trade |
GLMR_USD
|
0.0405 | 0.0398 | 0.0409 | ↑ 0.58% | 193,546 | 2.64% | Trade |
|
SHRAP_USD
|
0.00277 | 0.00275 | 0.002778 | ↑ 9.04% | 187,200 | 1.01% | Trade |
SAND_USD
|
0.2145 | 0.2143 | 0.2148 | ↓ -1.97% | 187,047.3 | 0.22% | Trade |
GOAT_USD
|
0.0556 | 0.0556 | 0.0557 | ↓ -1.82% | 180,121 | 0.22% | Trade |
|
NOM_USD
|
0.0217 | 0.0187 | 0.0218 | ↓ -5.98% | 174,860 | 14.07% | Trade |
|
SPKUSD-PERP
|
0.0389 | 0.0388 | 0.0388 | ↓ -3.19% | 171,970 | 0.01% | Trade |