Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
GHST_USD
TEVA_USD
NKN_USD
VARA_USD
ZRO_USD
Top 5 Loser
NRN_USD
DOGS_USD
NEON_USD
RNBW_USD
NXPC_USD
Top 5 Spread
FLOW_USD
TEVA_USD
ACA_USD
TRU_USD
DOGS_USD
Coppie di Trading (679 risultati)
Risultati da 151 a
200 di
679
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
WLD_USD
|
0.3762 | 0.376 | 0.3761 | ↓ -2.89% | 308,288.4 | 0.03% | Trade |
SAND_USD
|
0.084 | 0.0839 | 0.084 | ↓ -2.90% | 304,811 | 0.06% | Trade |
POL_USD
|
0.0909 | 0.091 | 0.0911 | ↓ -3.40% | 290,859.3 | 0.11% | Trade |
|
CHILLGUYUSD-PERP
|
0.00973 | 0.00965 | 0.00968 | ↓ -4.51% | 280,620 | 0.31% | Trade |
IDEX_USD
|
0.007116 | 0.007103 | 0.007174 | ↓ -1.47% | 280,408 | 0.99% | Trade |
RARI_USD
|
0.1968 | 0.1963 | 0.1969 | ↑ 11.69% | 264,889.3 | 0.30% | Trade |
|
NOTUSD-PERP
|
0.000386 | 0.000387 | 0.000387 | ↓ -1.68% | 260,100 | 0.03% | Trade |
|
OGNUSD-PERP
|
0.0212 | 0.0211 | 0.0211 | ↓ -1.30% | 257,650 | 0.05% | Trade |
ICX_USD
|
0.0385 | 0.0382 | 0.0383 | ↓ -2.01% | 255,470 | 0.31% | Trade |
|
LUNA2_USD
|
0.0599 | 0.059 | 0.0598 | ↓ -2.80% | 254,775 | 1.34% | Trade |
|
IMU_USD
|
0.003906 | 0.003689 | 0.003772 | ↓ -5.40% | 254,430 | 2.20% | Trade |
XYO_USD
|
0.004344 | 0.004315 | 0.004329 | ↓ -1.38% | 253,180 | 0.32% | Trade |
|
SOLUSD-PERP
|
82.82 | 82.82 | 82.83 | ↓ -4.10% | 248,541.02 | 0.01% | Trade |
|
HEMIUSD-PERP
|
0.0112 | 0.0112 | 0.0113 | ↓ -1.06% | 231,860 | 0.10% | Trade |
|
ARC_USD
|
0.0696 | 0.0684 | 0.0694 | ↑ 12.80% | 230,924 | 1.53% | Trade |
GMT_USD
|
0.0121 | 0.0119 | 0.0121 | ↓ -2.10% | 223,510 | 1.64% | Trade |
SYN_USD
|
0.0492 | 0.0494 | 0.0497 | ↓ -8.66% | 217,843 | 0.47% | Trade |
SEI_USD
|
0.0725 | 0.0723 | 0.0724 | ↓ -1.83% | 215,437 | 0.18% | Trade |
|
POLUSD-PERP
|
0.0911 | 0.0911 | 0.0911 | ↓ -3.17% | 213,860 | 0.03% | Trade |
|
2Z_USD
|
0.0771 | 0.0756 | 0.0758 | ↓ -4.98% | 212,343 | 0.32% | Trade |
|
APTUSD-PERP
|
1.00 | 0.9997 | 0.9999 | ↓ -2.87% | 203,251.2 | 0.02% | Trade |
SPA_USD
|
0.002992 | 0.003009 | 0.003019 | ↓ -1.45% | 203,190 | 0.33% | Trade |
C98_USD
|
0.0272 | 0.0273 | 0.0277 | ↑ 4.72% | 199,824 | 1.44% | Trade |
|
KYVE_USD
|
0.002373 | 0.002306 | 0.002455 | ↑ 5.23% | 199,750 | 6.07% | Trade |
FET_USD
|
0.1559 | 0.1555 | 0.1556 | ↓ -2.62% | 199,622.8 | 0.06% | Trade |
MDT_USD
|
0.0108 | 0.0108 | 0.0108 | ↓ -1.77% | 199,210 | 0.66% | Trade |
|
MINAUSD-PERP
|
0.0638 | 0.0638 | 0.0639 | ↓ -3.48% | 198,751 | 0.17% | Trade |
PNUT_USD
|
0.0461 | 0.0458 | 0.046 | ↓ -3.04% | 197,070 | 0.43% | Trade |
OGN_USD
|
0.0213 | 0.0211 | 0.0212 | ↓ -2.38% | 196,891 | 0.52% | Trade |
|
ZORAUSD-PERP
|
0.0205 | 0.0205 | 0.0205 | ↓ -1.73% | 188,140 | 0.04% | Trade |
ETH_USD
|
2,000.64 | 2,000.63 | 2,000.64 | ↓ -3.37% | 186,848.8 | 0.00% | Trade |
LINK_USD
|
8.50 | 8.50 | 8.50 | ↓ -2.44% | 185,395.86 | 0.02% | Trade |
|
CROID_USD
|
0.00942 | 0.009301 | 0.00938 | ↓ -0.30% | 183,850 | 0.84% | Trade |
|
ZROUSD-PERP
|
2.36 | 2.35 | 2.36 | ↑ 21.94% | 179,967 | 0.21% | Trade |
|
ENAUSD-PERP
|
0.1138 | 0.1137 | 0.1138 | ↓ -3.20% | 172,492 | 0.09% | Trade |
|
PENGUUSD-PERP
|
0.006121 | 0.006088 | 0.006091 | ↓ -2.95% | 172,100 | 0.05% | Trade |
|
DOTUSD-PERP
|
1.27 | 1.27 | 1.27 | ↓ -2.66% | 171,822 | 0.04% | Trade |
GLMR_USD
|
0.0137 | 0.0136 | 0.0137 | ↓ -1.35% | 170,804 | 0.55% | Trade |
CXT_USD
|
0.00588 | 0.00571 | 0.00588 | ↓ -0.51% | 167,881 | 2.89% | Trade |
MINA_USD
|
0.0646 | 0.0633 | 0.0639 | ↓ -2.03% | 161,799.5 | 0.81% | Trade |
BOSON_USD
|
0.0266 | 0.0266 | 0.0267 | ↓ -4.76% | 161,498 | 0.30% | Trade |
|
ONEUSD-PERP
|
0.002486 | 0.002485 | 0.002486 | ↓ -1.54% | 151,740 | 0.04% | Trade |
|
ZKUSD-PERP
|
0.0214 | 0.0213 | 0.0213 | ↓ -0.51% | 150,590 | 0.05% | Trade |
|
SNEK_USD
|
0.000558 | 0.000553 | 0.000571 | ↓ -6.40% | 149,900 | 3.17% | Trade |
REQ_USD
|
0.0767 | 0.0762 | 0.0768 | ↓ -1.46% | 148,047 | 0.82% | Trade |
1INCH_USD
|
0.0942 | 0.0942 | 0.0943 | ↓ -3.29% | 145,900.1 | 0.12% | Trade |
VELODROME_USD
|
0.0135 | 0.0133 | 0.0134 | ↓ -3.83% | 145,379 | 0.60% | Trade |
|
SANDUSD-PERP
|
0.0837 | 0.0837 | 0.0837 | ↓ -2.88% | 144,888 | 0.01% | Trade |
|
TOWNSUSD-PERP
|
0.003953 | 0.003949 | 0.003954 | ↓ -7.16% | 141,500 | 0.13% | Trade |
MAGIC_USD
|
0.0673 | 0.0673 | 0.0676 | ↓ -1.59% | 141,293.3 | 0.37% | Trade |