Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
REDUSD-PERP
RED_USD
HFT_USD
GARI_USD
HFTUSD-PERP
Top 5 Loser
LBR_USD
SUDO_USD
ELA_USD
NEON_USD
LEASH_USD
Top 5 Spread
SHRAP_USD
RED_USD
CANTO_USD
SDN_USD
VANRY_USD
Coppie di Trading (674 risultati)
Risultati da 201 a
250 di
674
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
NEARUSD-PERP
|
2.42 | 2.42 | 2.42 | ↑ 0.33% | 118,750 | 0.02% | Trade |
|
ZKUSD-PERP
|
0.0565 | 0.0565 | 0.0565 | ↑ 1.14% | 116,830 | 0.05% | Trade |
|
WAL_USD
|
0.4409 | 0.4409 | 0.4409 | ↑ 6.50% | 114,513.8 | 0.00% | Trade |
INIT_USD
|
0.3242 | 0.3241 | 0.3242 | ↑ 2.79% | 113,031.9 | 0.00% | Trade |
PNUT_USD
|
0.2063 | 0.2059 | 0.2059 | ↑ 1.36% | 110,840 | 0.00% | Trade |
ZK_USD
|
0.0567 | 0.0565 | 0.0567 | ↑ 1.10% | 109,513 | 0.26% | Trade |
|
TURBOUSD-PERP
|
0.003793 | 0.003831 | 0.003831 | ↑ 1.32% | 107,000 | 0.00% | Trade |
COTI_USD
|
0.0494 | 0.0492 | 0.0494 | ↑ 0.16% | 102,716 | 0.28% | Trade |
SUPER_USD
|
0.5933 | 0.5935 | 0.5947 | ↑ 5.74% | 102,643.8 | 0.20% | Trade |
GOAT_USD
|
0.0819 | 0.082 | 0.082 | ↑ 1.20% | 102,344 | 0.01% | Trade |
AXL_USD
|
0.2987 | 0.2988 | 0.2988 | ↑ 2.09% | 98,761.6 | 0.00% | Trade |
|
RVNUSD-PERP
|
0.013 | 0.013 | 0.013 | ↓ -0.15% | 96,500 | 0.08% | Trade |
|
CRVUSD-PERP
|
0.7614 | 0.7623 | 0.7624 | ↓ -0.47% | 94,166 | 0.01% | Trade |
ENJ_USD
|
0.0674 | 0.0671 | 0.0677 | ↑ 1.61% | 94,051.6 | 0.81% | Trade |
|
MTD_USD
|
0.014 | 0.014 | 0.0142 | ↓ -1.68% | 93,650 | 1.06% | Trade |
S_USD
|
0.307 | 0.3067 | 0.3069 | ↑ 1.27% | 92,933.9 | 0.04% | Trade |
|
WLDUSD-PERP
|
0.8911 | 0.8913 | 0.8914 | ↑ 1.15% | 91,301 | 0.01% | Trade |
BONE_USD
|
0.1547 | 0.1547 | 0.1568 | ↓ -1.90% | 88,903.2 | 1.34% | Trade |
WAXP_USD
|
0.0196 | 0.0197 | 0.0198 | ↑ 0.67% | 88,582 | 0.45% | Trade |
|
VINEUSD-PERP
|
0.0642 | 0.0645 | 0.0645 | ↑ 2.15% | 87,370 | 0.03% | Trade |
|
GMTUSD-PERP
|
0.0413 | 0.0413 | 0.0413 | ↑ 1.13% | 87,367 | 0.02% | Trade |
MAVIA_USD
|
0.1418 | 0.1415 | 0.1419 | ↑ 0.18% | 86,149 | 0.24% | Trade |
|
FILUSD-PERP
|
2.32 | 2.32 | 2.33 | ↑ 2.03% | 84,922.1 | 0.03% | Trade |
|
DOOD_USD
|
0.002937 | 0.002951 | 0.002975 | ↓ -0.91% | 84,530 | 0.81% | Trade |
B3_USD
|
0.002489 | 0.002529 | 0.00255 | ↓ -2.47% | 84,230 | 0.82% | Trade |
TRUMP_USD
|
8.39 | 8.39 | 8.39 | ↑ 0.44% | 82,063.77 | 0.01% | Trade |
YGG_USD
|
0.1525 | 0.1521 | 0.1532 | ↑ 1.87% | 81,508.1 | 0.72% | Trade |
NEAR_USD
|
2.42 | 2.42 | 2.42 | ↑ 0.39% | 80,707 | 0.00% | Trade |
ACX_USD
|
0.1388 | 0.1384 | 0.1388 | ↓ -0.52% | 80,415 | 0.25% | Trade |
MOODENG_USD
|
0.1313 | 0.1314 | 0.1314 | ↑ 2.13% | 79,269 | 0.00% | Trade |
CHZ_USD
|
0.0395 | 0.0395 | 0.0396 | ↑ 1.15% | 79,113 | 0.25% | Trade |
|
MELANIAUSD-PERP
|
0.191 | 0.191 | 0.191 | ↓ -1.05% | 78,795.7 | 0.04% | Trade |
|
NEON_USD
|
0.1457 | 0.1464 | 0.147 | ↓ -10.54% | 77,614.2 | 0.39% | Trade |
AERGO_USD
|
0.1071 | 0.1072 | 0.1078 | ↑ 0.52% | 77,528 | 0.57% | Trade |
ATOM_USD
|
4.46 | 4.46 | 4.46 | ↑ 0.72% | 77,129.63 | 0.02% | Trade |
AURORA_USD
|
0.0764 | 0.0763 | 0.077 | ↓ -2.24% | 76,685 | 0.85% | Trade |
ZRC_USD
|
0.0251 | 0.0251 | 0.0251 | ↑ 2.03% | 76,168 | 0.04% | Trade |
|
LRCUSD-PERP
|
0.1016 | 0.1015 | 0.1015 | ↑ 0.56% | 73,193 | 0.01% | Trade |
|
GEL_USD
|
0.0551 | 0.055 | 0.0551 | ↓ -3.04% | 70,086 | 0.09% | Trade |
BOME_USD
|
0.001918 | 0.001916 | 0.001917 | ↑ 1.37% | 69,430 | 0.05% | Trade |
|
HFTUSD-PERP
|
0.1023 | 0.1029 | 0.1029 | ↑ 15.20% | 67,493 | 0.01% | Trade |
OXT_USD
|
0.053 | 0.0529 | 0.0536 | ↑ 0.30% | 65,907 | 1.18% | Trade |
OGN_USD
|
0.0621 | 0.0618 | 0.0624 | ↑ 2.39% | 62,903 | 0.88% | Trade |
POLYX_USD
|
0.1281 | 0.1278 | 0.1283 | ↑ 0.49% | 62,251 | 0.38% | Trade |
CATI_USD
|
0.086 | 0.0854 | 0.0856 | ↑ 1.14% | 61,406.5 | 0.20% | Trade |
ONDO_USD
|
0.9275 | 0.9282 | 0.9282 | ↑ 0.16% | 61,351.4 | 0.00% | Trade |
SPA_USD
|
0.0104 | 0.0104 | 0.0104 | ↑ 1.27% | 59,840 | 0.15% | Trade |
STX_USD
|
0.6201 | 0.6205 | 0.6206 | ↓ -0.80% | 58,824.9 | 0.02% | Trade |
RARI_USD
|
0.9942 | 0.9908 | 0.9925 | ↓ -1.44% | 58,743.8 | 0.17% | Trade |
|
ASTRUSD-PERP
|
0.0233 | 0.0232 | 0.0232 | ↑ 2.37% | 56,820 | 0.04% | Trade |