Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
ONT_USD
KYVE_USD
L3_USD
STABLEUSD-PERP
STABLE_USD
Top 5 Loser
FLOWUSD-PERP
FLOW_USD
ALI_USD
PRIME_USD
BIFI_USD
Top 5 Spread
SHRAP_USD
XAI_USD
ACA_USD
ARPA_USD
MFER_USD
Coppie di Trading (722 risultati)
Risultati da 201 a
250 di
722
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
VINEUSD-PERP
|
0.0282 | 0.0282 | 0.0282 | ↑ 1.80% | 93,780 | 0.04% | Trade |
THETA_USD
|
0.2681 | 0.2691 | 0.2697 | ↑ 4.61% | 92,641.5 | 0.23% | Trade |
COTI_USD
|
0.0221 | 0.0218 | 0.0222 | ↑ 3.42% | 91,491 | 1.92% | Trade |
ENJ_USD
|
0.0276 | 0.0276 | 0.0277 | ↑ 3.30% | 89,306 | 0.52% | Trade |
|
ONDOUSD-PERP
|
0.3793 | 0.3793 | 0.3794 | ↑ 1.66% | 87,800 | 0.04% | Trade |
AURORA_USD
|
0.0459 | 0.0459 | 0.0463 | ↓ -1.86% | 87,660 | 0.70% | Trade |
WAXP_USD
|
0.007712 | 0.007646 | 0.007732 | ↓ -0.90% | 87,045 | 1.11% | Trade |
|
DOODUSD-PERP
|
0.005925 | 0.005924 | 0.005928 | ↓ -1.63% | 85,600 | 0.07% | Trade |
PRCL_USD
|
0.0204 | 0.0192 | 0.0207 | ↓ -3.58% | 82,476 | 7.34% | Trade |
T_USD
|
0.008557 | 0.008557 | 0.00863 | ↓ -1.21% | 82,210 | 0.85% | Trade |
ONDO_USD
|
0.3797 | 0.3794 | 0.3795 | ↑ 1.67% | 82,155.4 | 0.02% | Trade |
|
LINKUSD-PERP
|
12.32 | 12.32 | 12.32 | ↑ 1.22% | 79,925.5 | 0.01% | Trade |
NEAR_USD
|
1.54 | 1.54 | 1.54 | ↑ 2.69% | 76,578.5 | 0.14% | Trade |
|
XLMUSD-PERP
|
0.2158 | 0.2157 | 0.2157 | ↑ 1.93% | 75,970 | 0.00% | Trade |
BOBA_USD
|
0.0416 | 0.0413 | 0.0415 | ↑ 2.08% | 74,826 | 0.36% | Trade |
XTZ_USD
|
0.4813 | 0.4813 | 0.4823 | ↑ 2.40% | 74,105.8 | 0.21% | Trade |
|
NKNUSD-PERP
|
0.0117 | 0.0119 | 0.0119 | ↑ 0.30% | 73,970 | 0.01% | Trade |
|
FWOGUSD-PERP
|
0.00919 | 0.00914 | 0.00935 | ↑ 0.44% | 73,560 | 2.25% | Trade |
|
XPL_USD
|
0.1471 | 0.1496 | 0.1499 | ↑ 8.72% | 73,112.8 | 0.15% | Trade |
|
PYTHUSD-PERP
|
0.0606 | 0.0604 | 0.0604 | ↑ 2.07% | 72,480 | 0.03% | Trade |
|
DOTUSD-PERP
|
1.79 | 1.79 | 1.79 | ↑ 5.18% | 69,961.5 | 0.03% | Trade |
|
SOLUSD-PERP
|
123.45 | 123.45 | 123.46 | ↑ 1.64% | 69,916.89 | 0.01% | Trade |
|
MOVEUSD-PERP
|
0.0358 | 0.0357 | 0.0358 | ↑ 2.87% | 69,473 | 0.28% | Trade |
|
PROVE_USD
|
0.3967 | 0.3964 | 0.3965 | ↑ 1.02% | 68,778.5 | 0.03% | Trade |
|
SAPIENUSD-PERP
|
0.1225 | 0.1226 | 0.1226 | ↓ -1.90% | 67,740 | 0.05% | Trade |
|
SXT_USD
|
0.0252 | 0.0252 | 0.0254 | ↑ 3.27% | 66,638 | 0.47% | Trade |
PEAQ_USD
|
0.0312 | 0.0312 | 0.0312 | ↑ 0.54% | 66,369 | 0.10% | Trade |
MOODENG_USD
|
0.0709 | 0.0707 | 0.071 | ↓ -2.98% | 66,353 | 0.43% | Trade |
OGN_USD
|
0.0295 | 0.0294 | 0.0299 | ↓ -0.10% | 65,376 | 1.50% | Trade |
CRV_USD
|
0.3862 | 0.3858 | 0.3861 | ↓ -1.58% | 65,311.2 | 0.08% | Trade |
BOSON_USD
|
0.0371 | 0.0371 | 0.0371 | ↓ -4.77% | 64,388 | 0.05% | Trade |
BCUT_USD
|
0.00399 | 0.003999 | 0.004113 | ↓ -1.72% | 63,775 | 2.77% | Trade |
DRIFT_USD
|
0.1602 | 0.1607 | 0.1611 | ↑ 1.64% | 63,294.7 | 0.27% | Trade |
ZKJ_USD
|
0.0388 | 0.038 | 0.0388 | ↓ -0.77% | 62,907.3 | 2.06% | Trade |
JOE_USD
|
0.0609 | 0.061 | 0.062 | ↑ 1.36% | 61,044 | 1.64% | Trade |
|
CRVUSD-PERP
|
0.3862 | 0.3859 | 0.3861 | ↓ -1.68% | 60,568 | 0.05% | Trade |
|
WLDUSD-PERP
|
0.4967 | 0.4966 | 0.4968 | ↑ 1.97% | 60,272 | 0.04% | Trade |
STG_USD
|
0.1068 | 0.1074 | 0.1075 | ↓ -0.31% | 59,950 | 0.12% | Trade |
DYDX_USD
|
0.1723 | 0.1725 | 0.1733 | ↑ 2.44% | 59,328.6 | 0.46% | Trade |
TNSR_USD
|
0.0832 | 0.0827 | 0.0838 | ↓ -2.46% | 58,019.5 | 1.31% | Trade |
IMX_USD
|
0.2315 | 0.2314 | 0.2347 | ↑ 0.39% | 54,990.6 | 1.39% | Trade |
WIF_USD
|
0.3145 | 0.314 | 0.3147 | ↑ 1.09% | 54,793.7 | 0.22% | Trade |
FIL_USD
|
1.25 | 1.25 | 1.25 | ↑ 2.04% | 54,711.11 | 0.11% | Trade |
|
MELANIAUSD-PERP
|
0.1164 | 0.1159 | 0.116 | ↑ 2.75% | 54,457.6 | 0.09% | Trade |
|
HBARUSD-PERP
|
0.1124 | 0.1124 | 0.1124 | ↑ 1.26% | 54,412 | 0.01% | Trade |
|
SQD_USD
|
0.0603 | 0.0613 | 0.0619 | ↓ -2.88% | 53,763 | 1.02% | Trade |
|
KAITOUSD-PERP
|
0.5636 | 0.5635 | 0.5636 | ↑ 13.63% | 53,585 | 0.02% | Trade |
GMT_USD
|
0.0145 | 0.0143 | 0.0146 | ↑ 1.20% | 52,880 | 2.00% | Trade |
VELODROME_USD
|
0.0199 | 0.0196 | 0.0201 | ↑ 1.89% | 50,547 | 2.78% | Trade |
MANA_USD
|
0.1179 | 0.1178 | 0.1181 | ↑ 1.66% | 50,349.2 | 0.28% | Trade |