Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
SPEC_USD
GOATED_USD
DIA_USD
ZED_USD
MAVIA_USD
Top 5 Loser
CLANKER_USD
NOM_USD
XAN_USD
XANUSD-PERP
AKTUSD-PERP
Top 5 Spread
NOM_USD
LUMIA_USD
NUM_USD
ARPA_USD
CANTO_USD
Coppie di Trading (697 risultati)
Risultati da 201 a
250 di
697
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ONDO_USD
|
0.7635 | 0.7636 | 0.7636 | ↑ 1.29% | 195,827.3 | 0.00% | Trade |
GOAT_USD
|
0.0578 | 0.0577 | 0.0577 | ↑ 1.40% | 194,442 | 0.02% | Trade |
WLD_USD
|
0.9306 | 0.9306 | 0.9307 | ↓ -0.77% | 188,515.8 | 0.01% | Trade |
GLMR_USD
|
0.0411 | 0.0407 | 0.0413 | ↑ 0.20% | 185,557 | 1.37% | Trade |
|
SOPHUSD-PERP
|
0.0289 | 0.029 | 0.029 | ↑ 0.47% | 183,540 | 0.00% | Trade |
SAND_USD
|
0.2203 | 0.22 | 0.2205 | ↑ 1.21% | 182,721.7 | 0.20% | Trade |
RARE_USD
|
0.0361 | 0.0363 | 0.0366 | ↓ -1.47% | 182,556 | 0.71% | Trade |
|
SPKUSD-PERP
|
0.0394 | 0.0395 | 0.0395 | ↓ -1.73% | 180,190 | 0.00% | Trade |
|
NOM_USD
|
0.0198 | 0.0198 | 0.0219 | ↓ -15.62% | 177,540 | 9.66% | Trade |
ARKM_USD
|
0.3795 | 0.3775 | 0.3776 | ↑ 2.24% | 175,709.8 | 0.03% | Trade |
GMT_USD
|
0.0282 | 0.0281 | 0.0284 | ↓ -1.13% | 172,640 | 0.74% | Trade |
ATOM_USD
|
3.23 | 3.23 | 3.23 | ↓ -0.12% | 168,250.77 | 0.03% | Trade |
ENJ_USD
|
0.0451 | 0.0448 | 0.0454 | ↓ -0.14% | 166,311 | 1.32% | Trade |
|
CANTO_USD
|
0.004144 | 0.003958 | 0.004237 | ↓ -2.71% | 159,400 | 6.59% | Trade |
|
CRVUSD-PERP
|
0.5765 | 0.5763 | 0.5764 | ↑ 2.05% | 159,133 | 0.02% | Trade |
MAGIC_USD
|
0.1462 | 0.1466 | 0.1472 | ↑ 0.34% | 158,635.2 | 0.40% | Trade |
|
ARPA_USD
|
0.0192 | 0.0189 | 0.0203 | ↓ -3.81% | 149,940 | 6.97% | Trade |
AIOZ_USD
|
0.2057 | 0.2049 | 0.2057 | ↑ 0.64% | 147,938.7 | 0.39% | Trade |
OXT_USD
|
0.042 | 0.0418 | 0.0422 | ↑ 0.69% | 144,507 | 0.99% | Trade |
|
AVNT_USD
|
0.7145 | 0.7151 | 0.7153 | ↓ -8.59% | 142,849.1 | 0.03% | Trade |
|
TOWNSUSD-PERP
|
0.0116 | 0.0116 | 0.0116 | ↓ -1.99% | 140,500 | 0.13% | Trade |
|
MEUSD-PERP
|
0.5143 | 0.5193 | 0.5196 | ↑ 15.18% | 133,626.7 | 0.06% | Trade |
|
ETHUSD-PERP
|
4,222.08 | 4,221.94 | 4,221.95 | ↑ 3.94% | 130,895.1 | 0.00% | Trade |
|
XPLUSD-PERP
|
0.3579 | 0.3577 | 0.3578 | ↓ -8.87% | 130,677 | 0.03% | Trade |
BOSON_USD
|
0.0656 | 0.0656 | 0.0656 | ↑ 5.50% | 128,723 | 0.09% | Trade |
NTRN_USD
|
0.0503 | 0.0504 | 0.0504 | ↓ -0.68% | 127,998 | 0.17% | Trade |
|
BOMEUSD-PERP
|
0.001123 | 0.001123 | 0.001125 | ↑ 0.81% | 127,900 | 0.18% | Trade |
|
FILUSD-PERP
|
1.67 | 1.67 | 1.67 | ↑ 2.03% | 125,663.6 | 0.02% | Trade |
REQ_USD
|
0.1253 | 0.1253 | 0.1257 | ↓ -0.19% | 124,989 | 0.35% | Trade |
POPCAT_USD
|
0.1605 | 0.1636 | 0.1643 | ↓ -1.39% | 124,490 | 0.44% | Trade |
ACT_USD
|
0.0243 | 0.0234 | 0.0243 | ↑ 6.42% | 123,778 | 3.69% | Trade |
LINK_USD
|
18.75 | 18.75 | 18.75 | ↑ 3.50% | 123,429.91 | 0.01% | Trade |
CKB_USD
|
0.003305 | 0.003367 | 0.00341 | ↑ 0.15% | 122,700 | 1.26% | Trade |
|
WIFUSD-PERP
|
0.5649 | 0.5653 | 0.5655 | ↑ 1.69% | 122,078 | 0.04% | Trade |
ACX_USD
|
0.0725 | 0.0721 | 0.0726 | ↓ -2.72% | 119,845 | 0.70% | Trade |
ETH_USD
|
4,222.32 | 4,222.10 | 4,222.11 | ↑ 3.93% | 119,314.31 | 0.00% | Trade |
MELANIA_USD
|
0.1145 | 0.1158 | 0.1171 | ↑ 13.24% | 116,289 | 1.14% | Trade |
MOVE_USD
|
0.0781 | 0.0776 | 0.0778 | ↑ 4.05% | 114,303.1 | 0.17% | Trade |
PLUME_USD
|
0.0745 | 0.074 | 0.0745 | ↑ 1.04% | 112,472 | 0.72% | Trade |
|
GUNUSD-PERP
|
0.0189 | 0.019 | 0.019 | ↓ -2.58% | 111,520 | 0.01% | Trade |
PUSH_USD
|
0.03 | 0.0302 | 0.031 | ↑ 8.22% | 110,620 | 2.58% | Trade |
CRV_USD
|
0.5769 | 0.5766 | 0.5767 | ↑ 2.12% | 109,635.3 | 0.02% | Trade |
SD_USD
|
0.4449 | 0.4383 | 0.4452 | ↑ 15.35% | 108,221.8 | 1.56% | Trade |
VANRY_USD
|
0.0164 | 0.0161 | 0.0168 | ↓ -3.04% | 106,751 | 4.10% | Trade |
|
ZKUSD-PERP
|
0.0331 | 0.0344 | 0.0344 | ↓ -1.78% | 106,560 | 0.03% | Trade |
|
H_USD
|
0.3242 | 0.3315 | 0.3335 | ↓ -3.71% | 105,218 | 0.60% | Trade |
|
XPLA_USD
|
0.0269 | 0.0269 | 0.0269 | ↓ -1.21% | 102,658 | 0.15% | Trade |
|
USELESS_USD
|
0.3072 | 0.3074 | 0.3077 | ↓ -1.32% | 102,319 | 0.12% | Trade |
|
TRUMPUSD-PERP
|
7.70 | 7.69 | 7.69 | ↑ 25.28% | 101,795.5 | 0.03% | Trade |
|
ANIMEUSD-PERP
|
0.009946 | 0.01 | 0.01 | ↑ 3.71% | 98,480 | 0.01% | Trade |