Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
GHST_USD
TEVA_USD
VARA_USD
STGUSD-PERP
ZRO_USD
Top 5 Loser
NRN_USD
DOGS_USD
NXPC_USD
TOWNSUSD-PERP
KAITOUSD-PERP
Top 5 Spread
VRAUSD-PERP
FLOW_USD
TEVA_USD
ACA_USD
TRU_USD
Coppie di Trading (679 risultati)
Risultati da 201 a
250 di
679
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
2Z_USD
|
0.0771 | 0.0749 | 0.0751 | ↓ -6.26% | 157,577 | 0.25% | Trade |
1INCH_USD
|
0.0932 | 0.093 | 0.0931 | ↓ -3.31% | 151,981.5 | 0.10% | Trade |
|
ONEUSD-PERP
|
0.002443 | 0.002435 | 0.002436 | ↓ -2.01% | 151,680 | 0.04% | Trade |
JUP_USD
|
0.1408 | 0.1407 | 0.1409 | ↓ -4.73% | 144,370.4 | 0.14% | Trade |
|
SANDUSD-PERP
|
0.0829 | 0.0826 | 0.0826 | ↓ -3.37% | 143,522 | 0.01% | Trade |
WIF_USD
|
0.213 | 0.2127 | 0.2131 | ↓ -5.71% | 143,410.8 | 0.19% | Trade |
|
ZKUSD-PERP
|
0.0212 | 0.0212 | 0.0212 | ↓ -0.28% | 141,280 | 0.09% | Trade |
TON_USD
|
1.32 | 1.32 | 1.32 | ↓ -2.71% | 139,493.37 | 0.16% | Trade |
DYDX_USD
|
0.0992 | 0.0989 | 0.0994 | ↓ -5.97% | 138,682.6 | 0.50% | Trade |
|
ELIZAOSUSD-PERP
|
0.00126 | 0.001271 | 0.001272 | ↓ -1.56% | 136,000 | 0.08% | Trade |
BOBA_USD
|
0.0248 | 0.0238 | 0.024 | ↑ 3.16% | 130,000 | 0.75% | Trade |
|
STGUSD-PERP
|
0.2003 | 0.1994 | 0.1994 | ↑ 20.96% | 128,869 | 0.01% | Trade |
ZK_USD
|
0.0213 | 0.0211 | 0.0213 | ↑ 0.52% | 127,942 | 0.66% | Trade |
BOME_USD
|
0.00039 | 0.000376 | 0.000379 | ↓ -2.13% | 127,700 | 0.65% | Trade |
|
VINEUSD-PERP
|
0.0181 | 0.0181 | 0.0181 | ↓ -1.09% | 127,390 | 0.11% | Trade |
|
ARCUSD-PERP
|
0.069 | 0.069 | 0.0695 | ↑ 12.62% | 127,000 | 0.59% | Trade |
FOXY_USD
|
0.000286 | 0.000283 | 0.000285 | ↓ -6.84% | 125,400 | 0.63% | Trade |
OXT_USD
|
0.0173 | 0.0172 | 0.0175 | ↓ -1.42% | 122,804 | 2.05% | Trade |
AERGO_USD
|
0.0563 | 0.0556 | 0.0561 | ↓ -0.19% | 122,765 | 0.87% | Trade |
|
STABLEUSD-PERP
|
0.0216 | 0.0212 | 0.0212 | ↑ 10.08% | 119,300 | 0.00% | Trade |
CRV_USD
|
0.2318 | 0.2313 | 0.2317 | ↓ -7.32% | 118,322.2 | 0.17% | Trade |
ALICE_USD
|
0.1122 | 0.1114 | 0.1121 | ↓ -2.77% | 117,662.9 | 0.62% | Trade |
|
ACTUSD-PERP
|
0.0142 | 0.0141 | 0.0141 | ↓ -0.14% | 117,600 | 0.07% | Trade |
|
FOGOUSD-PERP
|
0.0204 | 0.0204 | 0.0204 | ↓ -3.93% | 115,510 | 0.06% | Trade |
|
LINKUSD-PERP
|
8.37 | 8.37 | 8.37 | ↓ -3.10% | 114,506.6 | 0.02% | Trade |
PRCL_USD
|
0.015 | 0.0142 | 0.0145 | ↓ -2.41% | 114,118 | 1.75% | Trade |
MOVE_USD
|
0.0209 | 0.0209 | 0.0209 | ↓ -1.64% | 113,755 | 0.20% | Trade |
ZRC_USD
|
0.001738 | 0.001716 | 0.001719 | ↓ -3.65% | 113,220 | 0.16% | Trade |
IOST_USD
|
0.001237 | 0.001212 | 0.00124 | ↓ -0.57% | 110,160 | 2.31% | Trade |
|
CKBUSD-PERP
|
0.001657 | 0.001615 | 0.001617 | ↑ 1.72% | 109,800 | 0.12% | Trade |
BERA_USD
|
0.5256 | 0.5178 | 0.5358 | ↑ 14.14% | 107,870.61 | 3.36% | Trade |
BEAMX_USD
|
0.002334 | 0.002322 | 0.002334 | ↓ -1.72% | 106,320 | 0.50% | Trade |
RAY_USD
|
0.5689 | 0.5664 | 0.5692 | ↓ -3.90% | 106,232.9 | 0.49% | Trade |
|
PONKE_USD
|
0.0308 | 0.0309 | 0.0312 | ↓ -2.31% | 106,148 | 0.93% | Trade |
GOAT_USD
|
0.0215 | 0.0214 | 0.0214 | ↓ -3.24% | 103,097 | 0.19% | Trade |
COS_USD
|
0.001064 | 0.001023 | 0.001035 | ↑ 0.38% | 102,030 | 1.16% | Trade |
|
TONUSD-PERP
|
1.32 | 1.32 | 1.32 | ↓ -2.58% | 101,897.2 | 0.01% | Trade |
NTRN_USD
|
0.0134 | 0.0135 | 0.0135 | ↓ -2.56% | 101,555 | 0.17% | Trade |
SUPER_USD
|
0.1188 | 0.1184 | 0.1189 | ↓ -2.38% | 101,431.9 | 0.42% | Trade |
ENA_USD
|
0.1121 | 0.1119 | 0.1121 | ↓ -3.83% | 101,051 | 0.24% | Trade |
FLUX_USD
|
0.0695 | 0.0695 | 0.0696 | ↓ -5.31% | 100,097.4 | 0.13% | Trade |
|
MOVEUSD-PERP
|
0.0211 | 0.0209 | 0.0209 | ↓ -4.92% | 98,784 | 0.00% | Trade |
APE_USD
|
0.1225 | 0.1221 | 0.1223 | ↓ -1.53% | 96,816.1 | 0.16% | Trade |
|
PROVE_USD
|
0.3174 | 0.3175 | 0.318 | ↓ -2.01% | 96,587.6 | 0.16% | Trade |
THETA_USD
|
0.1992 | 0.198 | 0.1993 | ↓ -2.61% | 96,247.3 | 0.65% | Trade |
|
ETHUSD-PERP
|
1,973.45 | 1,973.48 | 1,973.50 | ↓ -3.81% | 94,694.89 | 0.00% | Trade |
BICO_USD
|
0.0247 | 0.0243 | 0.0247 | ↓ -5.43% | 94,503.8 | 1.54% | Trade |
WOO_USD
|
0.0162 | 0.0157 | 0.0163 | ↓ -3.96% | 91,392 | 3.85% | Trade |
FIL_USD
|
0.8795 | 0.8784 | 0.8802 | ↓ -5.18% | 90,702.39 | 0.20% | Trade |
|
ZKCUSD-PERP
|
0.0915 | 0.0919 | 0.092 | ↑ 4.61% | 90,351 | 0.14% | Trade |