Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
SPEC_USD
MAVIA_USD
GOATED_USD
DIA_USD
ZED_USD
Top 5 Loser
XAN_USD
CLANKER_USD
HUSD-PERP
XANUSD-PERP
AKTUSD-PERP
Top 5 Spread
LUMIA_USD
TOWNS_USD
NOM_USD
SDN_USD
SPEC_USD
Coppie di Trading (697 risultati)
Risultati da 251 a
300 di
697
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
SHDW_USD
|
0.085 | 0.0848 | 0.0849 | ↓ -2.75% | 102,521.9 | 0.12% | Trade |
|
USELESS_USD
|
0.293 | 0.29 | 0.3026 | ↓ -5.03% | 101,183 | 4.18% | Trade |
CRV_USD
|
0.5589 | 0.5582 | 0.5583 | ↓ -0.80% | 101,084.8 | 0.02% | Trade |
SD_USD
|
0.4598 | 0.4557 | 0.4651 | ↑ 4.19% | 100,090.6 | 2.03% | Trade |
STRAX_USD
|
0.0319 | 0.0319 | 0.032 | ↓ -1.08% | 98,565 | 0.19% | Trade |
|
ANIMEUSD-PERP
|
0.009946 | 0.009838 | 0.009866 | ↑ 3.71% | 98,480 | 0.28% | Trade |
|
ZORAUSD-PERP
|
0.0895 | 0.0885 | 0.0888 | ↓ -3.02% | 95,990 | 0.30% | Trade |
KAIA_USD
|
0.1112 | 0.1108 | 0.1109 | ↑ 0.78% | 95,606 | 0.13% | Trade |
|
ARBUSD-PERP
|
0.3322 | 0.3307 | 0.3314 | ↑ 1.53% | 94,599 | 0.21% | Trade |
LMWR_USD
|
0.0581 | 0.058 | 0.0581 | ↓ -1.57% | 94,552 | 0.11% | Trade |
YGG_USD
|
0.1392 | 0.1376 | 0.1386 | ↓ -0.57% | 93,264.4 | 0.72% | Trade |
|
KAVAUSD-PERP
|
0.1423 | 0.1423 | 0.1424 | ↓ -1.52% | 92,735 | 0.07% | Trade |
AXL_USD
|
0.1959 | 0.1952 | 0.1952 | ↑ 2.20% | 89,666.9 | 0.01% | Trade |
|
FWOGUSD-PERP
|
0.0237 | 0.0235 | 0.0237 | ↓ -3.53% | 89,010 | 0.76% | Trade |
L3_USD
|
0.0245 | 0.024 | 0.0243 | ↑ 1.74% | 88,536 | 1.27% | Trade |
|
JUPUSD-PERP
|
0.4429 | 0.4425 | 0.4443 | ↑ 3.64% | 87,540 | 0.41% | Trade |
|
POLUSD-PERP
|
0.2003 | 0.1991 | 0.1993 | ↓ -0.28% | 87,340 | 0.11% | Trade |
DYDX_USD
|
0.3392 | 0.3355 | 0.3379 | ↓ -2.28% | 84,413.8 | 0.71% | Trade |
|
MOODENGUSD-PERP
|
0.1197 | 0.119 | 0.1191 | ↑ 1.72% | 84,340 | 0.13% | Trade |
|
H_USD
|
0.3406 | 0.3392 | 0.3412 | ↑ 2.59% | 81,349 | 0.59% | Trade |
GODS_USD
|
0.0914 | 0.0914 | 0.0915 | ↓ -1.06% | 81,253 | 0.07% | Trade |
|
PROVE_USD
|
0.8177 | 0.8158 | 0.816 | ↓ -6.00% | 80,293.6 | 0.02% | Trade |
ARPA_USD
|
0.0189 | 0.0186 | 0.0197 | ↓ -5.98% | 79,700 | 5.79% | Trade |
|
NEARUSD-PERP
|
2.35 | 2.34 | 2.34 | ↑ 0.56% | 74,765 | 0.03% | Trade |
|
WAL_USD
|
0.2399 | 0.2387 | 0.2388 | ↓ -5.44% | 74,589.5 | 0.05% | Trade |
|
ES_USD
|
0.1073 | 0.1061 | 0.1064 | ↓ -6.28% | 74,079 | 0.31% | Trade |
|
LINKUSD-PERP
|
18.25 | 18.25 | 18.27 | ↑ 0.47% | 73,938.7 | 0.07% | Trade |
|
SDN_USD
|
0.0321 | 0.0299 | 0.0321 | ↓ -7.13% | 73,150 | 6.81% | Trade |
WOO_USD
|
0.0419 | 0.0415 | 0.0419 | ↓ -0.66% | 70,613 | 0.98% | Trade |
|
CHILLGUYUSD-PERP
|
0.0303 | 0.0303 | 0.0303 | ↑ 11.93% | 69,810 | 0.03% | Trade |
|
VIRTUALUSD-PERP
|
1.43 | 1.42 | 1.43 | ↑ 4.48% | 68,939 | 0.36% | Trade |
|
CFXUSD-PERP
|
0.1156 | 0.115 | 0.115 | ↑ 2.55% | 67,210 | 0.01% | Trade |
|
SQD_USD
|
0.1207 | 0.1184 | 0.1196 | ↓ -8.56% | 67,145 | 0.98% | Trade |
DYM_USD
|
0.1119 | 0.1119 | 0.1119 | ↑ 2.40% | 66,462 | 0.01% | Trade |
WAXP_USD
|
0.0134 | 0.0133 | 0.0134 | ↓ -0.75% | 65,966 | 0.71% | Trade |
PIXEL_USD
|
0.0179 | 0.0173 | 0.0173 | ↓ -0.17% | 65,915 | 0.17% | Trade |
POLYX_USD
|
0.0878 | 0.0876 | 0.0878 | ↓ -0.89% | 65,895 | 0.18% | Trade |
|
BMTUSD-PERP
|
0.0444 | 0.0428 | 0.0428 | ↑ 4.54% | 65,670 | 0.02% | Trade |
TNSR_USD
|
0.0636 | 0.0634 | 0.0637 | ↓ -4.36% | 64,906.4 | 0.47% | Trade |
|
ORDERUSD-PERP
|
0.2456 | 0.2457 | 0.2457 | ↓ -11.23% | 63,720 | 0.00% | Trade |
|
SPEC_USD
|
0.3101 | 0.3015 | 0.3211 | ↑ 69.08% | 63,611.7 | 6.10% | Trade |
PUSH_USD
|
0.0293 | 0.0293 | 0.0304 | ↓ -2.72% | 61,831 | 3.65% | Trade |
STX_USD
|
0.461 | 0.4602 | 0.4612 | ↓ -0.84% | 61,808.5 | 0.22% | Trade |
BONE_USD
|
0.1123 | 0.1121 | 0.1136 | ↑ 1.08% | 61,207.6 | 1.32% | Trade |
|
DOTUSD-PERP
|
3.14 | 3.14 | 3.14 | ↓ -0.70% | 60,665.9 | 0.03% | Trade |
OSMO_USD
|
0.1235 | 0.1228 | 0.1244 | ↓ -0.56% | 59,698 | 1.29% | Trade |
SUPER_USD
|
0.4003 | 0.3988 | 0.4015 | ↓ -2.03% | 59,263 | 0.67% | Trade |
KAVA_USD
|
0.1444 | 0.1425 | 0.1433 | ↑ 0.14% | 58,370.5 | 0.56% | Trade |
DEEP_USD
|
0.0864 | 0.0859 | 0.0859 | ↓ -1.97% | 58,049 | 0.01% | Trade |
SYN_USD
|
0.0794 | 0.0785 | 0.0794 | ↓ -3.05% | 57,474.6 | 1.13% | Trade |