Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
GHST_USD
TEVA_USD
VARA_USD
STG_USD
ZRO_USD
Top 5 Loser
NKN_USD
NRN_USD
DATA_USD
NXPC_USD
SD_USD
Top 5 Spread
FLOW_USD
ACA_USD
DOGS_USD
DYM_USD
NOM_USD
Coppie di Trading (679 risultati)
Risultati da 251 a
300 di
679
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
WOO_USD
|
0.0162 | 0.0154 | 0.0159 | ↓ -1.22% | 88,296 | 3.13% | Trade |
|
XLMUSD-PERP
|
0.154 | 0.1537 | 0.1538 | ↓ -1.81% | 86,400 | 0.01% | Trade |
OSMO_USD
|
0.037 | 0.0368 | 0.0369 | ↓ -2.36% | 84,523 | 0.40% | Trade |
IO_USD
|
0.0971 | 0.0971 | 0.0975 | ↓ -5.45% | 84,301.9 | 0.41% | Trade |
AURORA_USD
|
0.0279 | 0.0279 | 0.0281 | ↓ -2.92% | 82,223 | 0.64% | Trade |
STX_USD
|
0.244 | 0.2442 | 0.2444 | ↓ -4.09% | 80,423.1 | 0.08% | Trade |
ENJ_USD
|
0.0217 | 0.0217 | 0.0218 | ↓ -1.32% | 78,985 | 0.48% | Trade |
ACT_USD
|
0.0134 | 0.0136 | 0.0141 | ↓ -3.99% | 78,644 | 3.19% | Trade |
|
TRUSTUSD-PERP
|
0.074 | 0.074 | 0.0741 | ↑ 0.73% | 78,130 | 0.18% | Trade |
NEAR_USD
|
0.9563 | 0.9557 | 0.9568 | ↓ -4.20% | 75,661.7 | 0.11% | Trade |
NEON_USD
|
0.0317 | 0.0308 | 0.0309 | ↓ -6.79% | 71,769.3 | 0.36% | Trade |
BAT_USD
|
0.1301 | 0.1275 | 0.1283 | ↑ 1.74% | 71,715 | 0.56% | Trade |
LMWR_USD
|
0.0298 | 0.0297 | 0.0297 | ↓ -3.50% | 71,524 | 0.02% | Trade |
PIXEL_USD
|
0.00529 | 0.00511 | 0.00513 | ↑ 1.15% | 71,511 | 0.39% | Trade |
SKY_USD
|
0.0645 | 0.0641 | 0.0645 | ↓ -6.88% | 68,718 | 0.64% | Trade |
YGG_USD
|
0.0383 | 0.0382 | 0.0386 | ↓ -4.31% | 68,062 | 1.12% | Trade |
AVAX_USD
|
8.58 | 8.58 | 8.58 | ↓ -2.71% | 67,919.7 | 0.01% | Trade |
MANA_USD
|
0.0956 | 0.0951 | 0.0959 | ↓ -2.81% | 65,279.1 | 0.82% | Trade |
SAFE_USD
|
0.096 | 0.0954 | 0.0955 | ↓ -4.29% | 65,226.7 | 0.10% | Trade |
AKT_USD
|
0.3006 | 0.3001 | 0.3004 | ↓ -4.36% | 64,619.9 | 0.10% | Trade |
|
BIGTIMEUSD-PERP
|
0.0137 | 0.0138 | 0.0138 | ↓ -4.45% | 64,340 | 0.07% | Trade |
PLUME_USD
|
0.0104 | 0.0103 | 0.0104 | ↓ -4.31% | 64,161 | 1.05% | Trade |
ZRX_USD
|
0.1004 | 0.0998 | 0.1007 | ↓ -2.42% | 64,124 | 0.90% | Trade |
MOODENG_USD
|
0.0421 | 0.0421 | 0.0421 | ↓ -3.68% | 63,440 | 0.07% | Trade |
|
BERAUSD-PERP
|
0.5217 | 0.5243 | 0.5244 | ↑ 15.39% | 62,523.3 | 0.02% | Trade |
KAVA_USD
|
0.052 | 0.0518 | 0.0522 | ↓ -4.24% | 62,425.9 | 0.77% | Trade |
|
SPKUSD-PERP
|
0.021 | 0.021 | 0.021 | ↓ -5.43% | 62,080 | 0.05% | Trade |
PEAQ_USD
|
0.018 | 0.018 | 0.018 | ↓ -5.28% | 60,391 | 0.02% | Trade |
|
BIRB_USD
|
0.2243 | 0.2217 | 0.2247 | ↓ -4.15% | 60,013 | 1.33% | Trade |
|
SAPIENUSD-PERP
|
0.0792 | 0.0783 | 0.0784 | ↓ -2.77% | 59,720 | 0.06% | Trade |
BIGTIME_USD
|
0.0142 | 0.0137 | 0.0138 | ↓ -0.69% | 57,067 | 0.29% | Trade |
|
SQD_USD
|
0.0435 | 0.0427 | 0.0431 | ↓ -1.87% | 56,000 | 0.97% | Trade |
|
ALGOUSD-PERP
|
0.0892 | 0.0891 | 0.0892 | ↓ -4.53% | 55,818 | 0.12% | Trade |
CHZ_USD
|
0.0389 | 0.0384 | 0.0387 | ↑ 0.65% | 54,824 | 0.67% | Trade |
|
ADI_USD
|
2.64 | 2.64 | 2.64 | ↓ -2.66% | 54,735.9 | 0.11% | Trade |
|
IPUSD-PERP
|
1.12 | 1.12 | 1.12 | ↓ -5.17% | 54,161 | 0.12% | Trade |
|
MNDE_USD
|
0.025 | 0.0243 | 0.0244 | ↑ 0.97% | 52,235 | 0.12% | Trade |
|
VIRTUALUSD-PERP
|
0.5428 | 0.5442 | 0.5444 | ↓ -1.34% | 51,749 | 0.04% | Trade |
|
WIFUSD-PERP
|
0.21 | 0.2098 | 0.21 | ↓ -5.19% | 49,608 | 0.10% | Trade |
STRAX_USD
|
0.0148 | 0.0147 | 0.0147 | ↓ -1.98% | 48,904 | 0.27% | Trade |
XTZ_USD
|
0.3871 | 0.3871 | 0.3879 | ↓ -3.63% | 47,351 | 0.21% | Trade |
KNC_USD
|
0.1446 | 0.1443 | 0.1451 | ↓ -1.50% | 44,069.7 | 0.55% | Trade |
|
H_USD
|
0.1497 | 0.1488 | 0.1492 | ↓ -0.04% | 43,715 | 0.27% | Trade |
DRIFT_USD
|
0.079 | 0.0784 | 0.0786 | ↓ -9.58% | 43,591.3 | 0.27% | Trade |
XAI_USD
|
0.009748 | 0.009588 | 0.009609 | ↓ -1.59% | 43,591 | 0.22% | Trade |
LRC_USD
|
0.0377 | 0.0375 | 0.0379 | ↓ -3.92% | 43,162 | 0.84% | Trade |
IMX_USD
|
0.1491 | 0.1483 | 0.1494 | ↓ -2.98% | 42,367.3 | 0.74% | Trade |
BEAMX_USD
|
0.002294 | 0.00228 | 0.002292 | ↓ -2.51% | 42,150 | 0.52% | Trade |
CHR_USD
|
0.0273 | 0.0266 | 0.027 | ↑ 0.74% | 41,616 | 1.18% | Trade |
GODS_USD
|
0.0359 | 0.0358 | 0.0359 | ↓ -4.52% | 40,375 | 0.03% | Trade |