Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
ONT_USD
TRU_USD
KYVE_USD
XPLA_USD
STABLE_USD
Top 5 Loser
FLOWUSD-PERP
FLOW_USD
CXT_USD
PRIME_USD
MNDE_USD
Top 5 Spread
SHRAP_USD
VANRY_USD
FLOW_USD
MFER_USD
XAI_USD
Coppie di Trading (722 risultati)
Risultati da 251 a
300 di
722
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
NOTUSD-PERP
|
0.000533 | 0.000536 | 0.000536 | ↑ 3.37% | 49,200 | 0.02% | Trade |
KERNEL_USD
|
0.0692 | 0.069 | 0.0692 | ↑ 0.07% | 46,527 | 0.27% | Trade |
WLD_USD
|
0.4998 | 0.4996 | 0.4999 | ↑ 2.31% | 45,460.5 | 0.06% | Trade |
CKB_USD
|
0.002479 | 0.002407 | 0.00247 | ↑ 2.06% | 45,290 | 2.55% | Trade |
MANA_USD
|
0.1177 | 0.1175 | 0.1178 | ↑ 2.10% | 44,526.1 | 0.28% | Trade |
IOTX_USD
|
0.007246 | 0.007235 | 0.007329 | ↑ 0.43% | 42,980 | 1.28% | Trade |
OP_USD
|
0.2755 | 0.275 | 0.2753 | ↑ 6.00% | 42,168.1 | 0.11% | Trade |
|
ARPAUSD-PERP
|
0.0125 | 0.0126 | 0.0126 | ↑ 4.45% | 42,020 | 0.01% | Trade |
STX_USD
|
0.2597 | 0.2595 | 0.2597 | ↑ 4.84% | 41,758.3 | 0.08% | Trade |
XNO_USD
|
0.7191 | 0.7137 | 0.7179 | ↑ 3.08% | 41,641.3 | 0.59% | Trade |
KAVA_USD
|
0.0759 | 0.076 | 0.0763 | ↑ 1.74% | 41,268.9 | 0.39% | Trade |
OXT_USD
|
0.0245 | 0.024 | 0.0244 | ↑ 3.63% | 40,999 | 1.27% | Trade |
XTZ_USD
|
0.4814 | 0.4818 | 0.4826 | ↑ 2.58% | 40,065.2 | 0.17% | Trade |
|
TRUSTUSD-PERP
|
0.1087 | 0.1087 | 0.1088 | ↓ -0.33% | 39,490 | 0.13% | Trade |
ZRX_USD
|
0.1249 | 0.1248 | 0.1256 | ↑ 3.69% | 39,353 | 0.66% | Trade |
|
PLUMEUSD-PERP
|
0.0186 | 0.0186 | 0.0186 | ↑ 1.63% | 39,030 | 0.05% | Trade |
BOBA_USD
|
0.0411 | 0.041 | 0.0412 | ↓ -0.84% | 38,394 | 0.41% | Trade |
|
SPK_USD
|
0.0225 | 0.0224 | 0.0225 | ↑ 6.78% | 38,234 | 0.51% | Trade |
|
HBARUSD-PERP
|
0.1127 | 0.1128 | 0.1128 | ↑ 1.58% | 38,114 | 0.01% | Trade |
POWR_USD
|
0.0805 | 0.0802 | 0.0811 | ↑ 4.80% | 37,733 | 1.05% | Trade |
REACT_USD
|
0.0484 | 0.0478 | 0.0482 | ↓ -0.06% | 36,299 | 0.89% | Trade |
ME_USD
|
0.2078 | 0.2078 | 0.2081 | ↑ 4.37% | 36,012 | 0.14% | Trade |
SUPER_USD
|
0.2154 | 0.2148 | 0.2158 | ↑ 0.89% | 35,259.7 | 0.46% | Trade |
|
SUSD-PERP
|
0.0764 | 0.0764 | 0.0765 | ↑ 6.22% | 34,742 | 0.01% | Trade |
|
XANUSD-PERP
|
0.0177 | 0.0177 | 0.0177 | ↓ -0.56% | 34,600 | 0.06% | Trade |
|
FWOGUSD-PERP
|
0.00919 | 0.00911 | 0.00935 | ↓ -0.11% | 34,150 | 2.57% | Trade |
ETH_USD
|
2,925.40 | 2,925.40 | 2,925.41 | ↑ 0.15% | 33,208.04 | 0.00% | Trade |
TNSR_USD
|
0.0832 | 0.0832 | 0.0842 | ↑ 1.34% | 33,114 | 1.19% | Trade |
IMX_USD
|
0.2353 | 0.2325 | 0.2356 | ↑ 2.54% | 32,947.4 | 1.34% | Trade |
API3_USD
|
0.4622 | 0.4595 | 0.4641 | ↑ 3.59% | 32,878.8 | 0.99% | Trade |
|
GUNUSD-PERP
|
0.0115 | 0.0115 | 0.0115 | ↑ 3.83% | 32,750 | 0.01% | Trade |
|
MTD_USD
|
0.004327 | 0.004295 | 0.004384 | ↓ -3.21% | 32,290 | 2.05% | Trade |
STRAX_USD
|
0.0194 | 0.0195 | 0.0195 | ↑ 1.78% | 32,290 | 0.26% | Trade |
|
PENDLEUSD-PERP
|
1.86 | 1.87 | 1.87 | ↑ 3.80% | 32,182 | 0.02% | Trade |
|
ETHUSD-PERP
|
2,924.70 | 2,924.58 | 2,924.59 | ↑ 0.12% | 32,075.5 | 0.00% | Trade |
|
PONKEUSD-PERP
|
0.0286 | 0.0282 | 0.0283 | ↑ 1.96% | 31,990 | 0.04% | Trade |
GOAT_USD
|
0.0322 | 0.0322 | 0.0323 | ↑ 1.16% | 31,685 | 0.09% | Trade |
RARI_USD
|
0.1872 | 0.1868 | 0.1874 | ↓ -5.02% | 30,277.1 | 0.32% | Trade |
SKY_USD
|
0.0625 | 0.0622 | 0.0624 | ↓ -6.51% | 30,241 | 0.22% | Trade |
|
OPUSD-PERP
|
0.2755 | 0.2752 | 0.2754 | ↑ 5.56% | 29,210 | 0.07% | Trade |
ACT_USD
|
0.0411 | 0.0419 | 0.0427 | ↓ -4.30% | 28,762 | 1.76% | Trade |
ATOM_USD
|
2.05 | 2.05 | 2.05 | ↑ 2.04% | 27,746.51 | 0.05% | Trade |
|
DBRUSD-PERP
|
0.0165 | 0.0164 | 0.0164 | ↑ 2.95% | 27,500 | 0.01% | Trade |
|
CKBUSD-PERP
|
0.002403 | 0.002434 | 0.002436 | ↑ 0.04% | 27,500 | 0.08% | Trade |
BONE_USD
|
0.0824 | 0.0824 | 0.0828 | ↓ -0.60% | 26,812.8 | 0.48% | Trade |
POLYX_USD
|
0.0512 | 0.051 | 0.0515 | ↑ 3.94% | 26,395 | 1.03% | Trade |
CATI_USD
|
0.0612 | 0.0612 | 0.0613 | ↑ 0.83% | 26,385 | 0.19% | Trade |
APE_USD
|
0.2045 | 0.2049 | 0.2053 | ↑ 2.20% | 25,775.9 | 0.19% | Trade |
|
IPUSD-PERP
|
1.50 | 1.50 | 1.50 | ↑ 4.19% | 25,627 | 0.05% | Trade |
SUSHI_USD
|
0.2844 | 0.2842 | 0.2855 | ↑ 1.10% | 25,467.6 | 0.46% | Trade |