Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
RED_USD
REDUSD-PERP
JELLYJELLY_USD
HFT_USD
HFTUSD-PERP
Top 5 Loser
SUDO_USD
LBR_USD
SQT_USD
DOGSUSD-PERP
NEON_USD
Top 5 Spread
SHRAP_USD
KRL_USD
CANTO_USD
SDN_USD
ZERC_USD
Coppie di Trading (674 risultati)
Risultati da 251 a
300 di
674
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
OP_USD
|
0.7293 | 0.7295 | 0.7296 | ↑ 3.92% | 73,362.5 | 0.01% | Trade |
|
DOTUSD-PERP
|
3.89 | 3.89 | 3.89 | ↑ 2.58% | 72,718.8 | 0.01% | Trade |
AEVO_USD
|
0.0887 | 0.089 | 0.0894 | ↑ 3.14% | 71,843.4 | 0.45% | Trade |
|
HFTUSD-PERP
|
0.1015 | 0.1021 | 0.1021 | ↑ 14.32% | 71,632 | 0.01% | Trade |
BAT_USD
|
0.1534 | 0.1534 | 0.1543 | ↑ 1.26% | 71,605 | 0.58% | Trade |
AI16Z_USD
|
0.0935 | 0.0946 | 0.0946 | ↑ 6.76% | 69,987.9 | 0.03% | Trade |
POLYX_USD
|
0.1291 | 0.129 | 0.1294 | ↑ 1.60% | 67,904 | 0.31% | Trade |
ARKM_USD
|
0.4876 | 0.4876 | 0.4877 | ↑ 4.48% | 67,162.4 | 0.02% | Trade |
|
CHILLGUYUSD-PERP
|
0.0428 | 0.0431 | 0.0433 | ↑ 3.96% | 65,450 | 0.42% | Trade |
CXT_USD
|
0.0295 | 0.0295 | 0.0302 | ↓ -0.40% | 64,911 | 2.44% | Trade |
|
AVAXUSD-PERP
|
25.01 | 25.01 | 25.01 | ↑ 1.27% | 64,008.8 | 0.00% | Trade |
THETA_USD
|
0.7987 | 0.7987 | 0.7995 | ↑ 4.18% | 61,296 | 0.10% | Trade |
AVAX_USD
|
25.01 | 25.01 | 25.01 | ↑ 1.28% | 60,928.81 | 0.01% | Trade |
STX_USD
|
0.6307 | 0.6307 | 0.6312 | ↑ 1.48% | 60,202.2 | 0.08% | Trade |
SPA_USD
|
0.0104 | 0.0104 | 0.0104 | ↑ 1.27% | 59,840 | 0.17% | Trade |
|
ERA_USD
|
0.7148 | 0.7136 | 0.7142 | ↑ 1.95% | 59,574.7 | 0.08% | Trade |
|
ARC_USD
|
0.0179 | 0.0182 | 0.0185 | ↑ 0.06% | 58,643 | 1.67% | Trade |
OSMO_USD
|
0.168 | 0.1677 | 0.1688 | ↑ 1.82% | 57,894 | 0.65% | Trade |
CATI_USD
|
0.086 | 0.0855 | 0.0856 | ↑ 2.09% | 57,550.9 | 0.16% | Trade |
TON_USD
|
3.13 | 3.13 | 3.13 | ↑ 0.04% | 57,344.78 | 0.00% | Trade |
AIXBT_USD
|
0.1077 | 0.1059 | 0.1083 | ↑ 0.42% | 57,316 | 2.17% | Trade |
BOBA_USD
|
0.0944 | 0.0945 | 0.0949 | ↑ 0.64% | 57,005 | 0.35% | Trade |
|
ASTRUSD-PERP
|
0.0233 | 0.0235 | 0.0235 | ↑ 2.37% | 56,820 | 0.04% | Trade |
|
ENJUSD-PERP
|
0.0675 | 0.0679 | 0.0679 | ↑ 1.55% | 56,658 | 0.01% | Trade |
KMNO_USD
|
0.0535 | 0.0565 | 0.0567 | ↓ -6.03% | 55,012 | 0.48% | Trade |
TNSR_USD
|
0.1152 | 0.1155 | 0.116 | ↑ 2.13% | 54,086.1 | 0.43% | Trade |
VOXEL_USD
|
0.0556 | 0.0557 | 0.0561 | ↑ 2.64% | 53,648 | 0.71% | Trade |
ARPA_USD
|
0.0221 | 0.0218 | 0.0222 | ↓ -0.26% | 53,290 | 1.99% | Trade |
MOVE_USD
|
0.1169 | 0.1171 | 0.1176 | ↓ -0.24% | 51,906.2 | 0.40% | Trade |
|
FARTCOINUSD-PERP
|
0.7715 | 0.77 | 0.7716 | ↑ 0.44% | 51,802 | 0.21% | Trade |
|
ES_USD
|
0.133 | 0.1337 | 0.1339 | ↑ 1.50% | 49,917.1 | 0.17% | Trade |
BICO_USD
|
0.0962 | 0.0969 | 0.0977 | ↑ 2.88% | 49,857.3 | 0.84% | Trade |
AIOZ_USD
|
0.3102 | 0.3116 | 0.3128 | ↑ 1.81% | 49,264.8 | 0.38% | Trade |
WCT_USD
|
0.2917 | 0.2917 | 0.2917 | ↑ 1.10% | 48,768 | 0.00% | Trade |
|
RAYUSD-PERP
|
3.40 | 3.40 | 3.40 | ↑ 1.78% | 48,514 | 0.03% | Trade |
|
MANAUSD-PERP
|
0.329 | 0.3275 | 0.3275 | ↑ 9.45% | 48,457 | 0.02% | Trade |
|
CHZUSD-PERP
|
0.0395 | 0.0399 | 0.04 | ↑ 0.87% | 48,390 | 0.05% | Trade |
KAIA_USD
|
0.1468 | 0.1483 | 0.1483 | ↑ 0.32% | 48,247 | 0.01% | Trade |
|
SHDW_USD
|
0.1188 | 0.119 | 0.1191 | ↓ -4.96% | 47,336.2 | 0.08% | Trade |
RARI_USD
|
0.9981 | 1.00 | 1.00 | ↓ -3.95% | 47,155.5 | 0.17% | Trade |
DEEP_USD
|
0.1349 | 0.1349 | 0.1349 | ↑ 3.21% | 44,718 | 0.01% | Trade |
LDO_USD
|
1.23 | 1.23 | 1.23 | ↑ 2.71% | 44,477.4 | 0.11% | Trade |
|
IPUSD-PERP
|
8.01 | 8.03 | 8.03 | ↑ 0.16% | 44,035 | 0.02% | Trade |
|
OPUSD-PERP
|
0.7287 | 0.729 | 0.7291 | ↑ 4.49% | 42,326 | 0.01% | Trade |
|
KARRAT_USD
|
0.0539 | 0.0542 | 0.0545 | ↑ 2.74% | 42,296.4 | 0.42% | Trade |
DBR_USD
|
0.0212 | 0.0213 | 0.0215 | ↓ -1.66% | 42,060 | 0.93% | Trade |
REQ_USD
|
0.1237 | 0.1231 | 0.1238 | ↑ 1.49% | 41,628 | 0.55% | Trade |
MYRO_USD
|
0.0225 | 0.0224 | 0.0226 | ↑ 4.40% | 41,227 | 0.75% | Trade |
IO_USD
|
0.5222 | 0.524 | 0.5257 | ↓ -0.63% | 41,182.4 | 0.32% | Trade |
AUDIO_USD
|
0.0622 | 0.0616 | 0.0622 | ↑ 1.27% | 40,976 | 0.90% | Trade |