Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
GHST_USD
VARA_USD
MONUSD-PERP
CLANKER_USD
STG_USD
Top 5 Loser
NRN_USD
DATA_USD
EPIC_USD
NKN_USD
ACA_USD
Top 5 Spread
FLOW_USD
ARPA_USD
COOKIE_USD
DOGS_USD
ACA_USD
Coppie di Trading (679 risultati)
Risultati da 301 a
350 di
679
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
IMX_USD
|
0.1489 | 0.1488 | 0.1495 | ↓ -3.25% | 41,119.3 | 0.48% | Trade |
|
VIRTUALUSD-PERP
|
0.5414 | 0.5449 | 0.5451 | ↓ -3.04% | 40,820 | 0.04% | Trade |
GODS_USD
|
0.0358 | 0.0358 | 0.0358 | ↓ -4.53% | 40,400 | 0.03% | Trade |
LQTY_USD
|
0.3039 | 0.2959 | 0.2968 | ↓ -12.92% | 40,213.9 | 0.30% | Trade |
GUN_USD
|
0.0287 | 0.0279 | 0.0283 | ↑ 2.95% | 38,366 | 1.41% | Trade |
ME_USD
|
0.1321 | 0.1322 | 0.1324 | ↓ -2.00% | 36,385.7 | 0.15% | Trade |
|
CRVUSD-PERP
|
0.2271 | 0.2269 | 0.2271 | ↓ -8.54% | 35,640 | 0.09% | Trade |
GLM_USD
|
0.1794 | 0.1801 | 0.1817 | ↓ -5.23% | 35,499 | 0.87% | Trade |
|
ZKC_USD
|
0.0951 | 0.0904 | 0.0929 | ↑ 4.44% | 34,700.9 | 2.67% | Trade |
T_USD
|
0.007258 | 0.007055 | 0.007128 | ↑ 3.88% | 34,100 | 1.02% | Trade |
|
USELESS_USD
|
0.0306 | 0.029 | 0.0294 | ↓ -2.12% | 34,047 | 1.63% | Trade |
BONE_USD
|
0.0644 | 0.0618 | 0.065 | ↓ -2.57% | 33,807 | 4.89% | Trade |
|
SEIUSD-PERP
|
0.0703 | 0.0704 | 0.0705 | ↓ -3.35% | 33,430 | 0.16% | Trade |
STORJ_USD
|
0.095 | 0.0939 | 0.0949 | ↓ -3.43% | 32,713.2 | 1.04% | Trade |
|
GUNUSD-PERP
|
0.028 | 0.0281 | 0.0281 | ↓ -0.85% | 31,970 | 0.00% | Trade |
FLIP_USD
|
0.3484 | 0.3479 | 0.3504 | ↓ -6.34% | 30,782.9 | 0.71% | Trade |
|
ACTUSD-PERP
|
0.0139 | 0.014 | 0.014 | ↑ 1.60% | 30,710 | 0.07% | Trade |
INIT_USD
|
0.069 | 0.0703 | 0.0705 | ↑ 5.04% | 30,519.4 | 0.30% | Trade |
ATOM_USD
|
1.89 | 1.89 | 1.89 | ↓ -1.41% | 29,906.31 | 0.11% | Trade |
|
MELANIAUSD-PERP
|
0.1157 | 0.1157 | 0.1158 | ↓ -3.97% | 28,867.2 | 0.09% | Trade |
LSK_USD
|
0.1329 | 0.1319 | 0.1329 | 0.00% | 28,474.2 | 0.75% | Trade |
|
INITUSD-PERP
|
0.0695 | 0.0699 | 0.0699 | ↑ 6.35% | 28,176 | 0.04% | Trade |
|
KITE_USD
|
0.1812 | 0.1791 | 0.1835 | ↑ 6.59% | 27,916 | 2.40% | Trade |
|
2ZUSD-PERP
|
0.0752 | 0.0754 | 0.0754 | ↓ -5.97% | 27,310 | 0.11% | Trade |
|
TOWNS_USD
|
0.003881 | 0.003765 | 0.003881 | ↓ -7.95% | 27,060 | 2.99% | Trade |
|
SXT_USD
|
0.0225 | 0.0225 | 0.0226 | ↓ -3.46% | 26,961 | 0.49% | Trade |
|
XPLUSD-PERP
|
0.0791 | 0.08 | 0.0801 | ↓ -2.81% | 26,639 | 0.14% | Trade |
AXS_USD
|
1.50 | 1.50 | 1.51 | ↓ -2.41% | 25,569.12 | 0.53% | Trade |
|
DOOD_USD
|
0.003573 | 0.00348 | 0.003549 | ↓ -2.03% | 25,160 | 1.94% | Trade |
ORCA_USD
|
0.7355 | 0.7338 | 0.7397 | ↓ -2.11% | 24,851.3 | 0.79% | Trade |
COW_USD
|
0.1746 | 0.1755 | 0.1757 | ↓ -1.67% | 24,115.1 | 0.12% | Trade |
|
MAGICUSD-PERP
|
0.0647 | 0.0646 | 0.0647 | ↓ -3.66% | 24,038 | 0.11% | Trade |
|
WOOUSD-PERP
|
0.0158 | 0.0158 | 0.0158 | ↓ -3.47% | 23,690 | 0.06% | Trade |
KAIA_USD
|
0.0534 | 0.0535 | 0.0537 | ↓ -1.11% | 23,533 | 0.41% | Trade |
|
ERA_USD
|
0.1454 | 0.1464 | 0.1467 | ↓ -6.62% | 23,444.5 | 0.20% | Trade |
|
SHDW_USD
|
0.0299 | 0.0299 | 0.0299 | ↓ -0.32% | 23,254 | 0.07% | Trade |
|
VRAUSD-PERP
|
0.0000256 | 0.0000233 | 0.0000234 | ↑ 8.94% | 23,000 | 0.43% | Trade |
|
VETUSD-PERP
|
0.007464 | 0.007468 | 0.007469 | ↓ -3.99% | 22,940 | 0.01% | Trade |
|
MOODENGUSD-PERP
|
0.0418 | 0.042 | 0.0423 | ↓ -7.16% | 22,880 | 0.72% | Trade |
|
FLOW_USD
|
0.0656 | 0.0656 | 0.0825 | ↑ 1.70% | 22,698.6 | 20.47% | Trade |
ORDER_USD
|
0.0567 | 0.0538 | 0.0543 | ↑ 2.16% | 22,535 | 0.94% | Trade |
TNSR_USD
|
0.0424 | 0.0416 | 0.0419 | ↓ -4.05% | 22,404 | 0.65% | Trade |
|
JUPUSD-PERP
|
0.1392 | 0.1392 | 0.1393 | ↓ -5.55% | 21,509 | 0.07% | Trade |
|
ARPA_USD
|
0.009961 | 0.008308 | 0.009897 | ↑ 17.92% | 21,190 | 16.06% | Trade |
|
AVAXUSD-PERP
|
8.55 | 8.55 | 8.56 | ↓ -3.69% | 21,180.1 | 0.02% | Trade |
API3_USD
|
0.3064 | 0.3044 | 0.3076 | ↓ -7.91% | 20,767.8 | 1.04% | Trade |
PYUSD_USD
|
0.9999 | 0.9995 | 1.00 | ↓ -0.01% | 20,695.7 | 0.06% | Trade |
MLK_USD
|
0.0552 | 0.0543 | 0.0556 | ↓ -4.70% | 20,082 | 2.41% | Trade |
|
RVNUSD-PERP
|
0.005519 | 0.005522 | 0.005528 | ↓ -3.72% | 19,430 | 0.11% | Trade |
IP_USD
|
1.15 | 1.14 | 1.15 | ↓ -2.47% | 19,410.55 | 0.10% | Trade |