Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
B3_USD
REDUSD-PERP
WLFI_USD
WLFIUSD-PERP
LBR_USD
Top 5 Loser
LEASH_USD
NEON_USD
MERY_USD
GARI_USD
FUL_USD
Top 5 Spread
VANRY_USD
GRAIL_USD
LBR_USD
XPLA_USD
CANTO_USD
Coppie di Trading (674 risultati)
Risultati da 301 a
350 di
674
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
STX_USD
|
0.6251 | 0.6245 | 0.6246 | ↑ 0.99% | 24,102.7 | 0.02% | Trade |
|
REDUSD-PERP
|
0.7412 | 0.6942 | 0.7046 | ↑ 15.47% | 23,846 | 1.48% | Trade |
FIL_USD
|
2.38 | 2.38 | 2.38 | ↑ 2.23% | 23,825.04 | 0.05% | Trade |
|
ZRXUSD-PERP
|
0.2711 | 0.2709 | 0.271 | ↓ -0.13% | 23,630 | 0.02% | Trade |
VIRTUAL_USD
|
1.13 | 1.13 | 1.13 | ↑ 3.09% | 23,626.4 | 0.01% | Trade |
RUNE_USD
|
1.20 | 1.20 | 1.20 | ↑ 1.73% | 23,418.3 | 0.22% | Trade |
|
CELRUSD-PERP
|
0.007818 | 0.007729 | 0.007732 | ↑ 5.42% | 23,260 | 0.04% | Trade |
|
CRVUSD-PERP
|
0.7624 | 0.762 | 0.7621 | ↑ 0.29% | 23,206 | 0.01% | Trade |
VOXEL_USD
|
0.0548 | 0.0545 | 0.055 | ↓ -0.60% | 23,030 | 0.96% | Trade |
|
RAYUSD-PERP
|
3.16 | 3.16 | 3.16 | ↓ -1.64% | 22,242 | 0.02% | Trade |
|
PROVEUSD-PERP
|
0.8748 | 0.8751 | 0.8755 | ↑ 0.51% | 22,018 | 0.05% | Trade |
|
BIGTIMEUSD-PERP
|
0.0524 | 0.0509 | 0.0509 | ↑ 3.39% | 21,740 | 0.02% | Trade |
TON_USD
|
3.09 | 3.08 | 3.08 | ↑ 1.20% | 21,627.77 | 0.00% | Trade |
PYUSD_USD
|
0.9998 | 0.9998 | 0.9998 | 0.00% | 21,157.6 | 0.00% | Trade |
DEEP_USD
|
0.1287 | 0.128 | 0.128 | ↓ -0.07% | 20,811 | 0.01% | Trade |
|
IOTXUSD-PERP
|
0.0258 | 0.0265 | 0.0265 | ↑ 1.13% | 20,750 | 0.00% | Trade |
|
FLUXUSD-PERP
|
0.1965 | 0.1956 | 0.1956 | ↓ -0.92% | 20,369 | 0.01% | Trade |
|
TOSHIUSD-PERP
|
0.00057 | 0.000564 | 0.000566 | ↓ -1.19% | 20,000 | 0.27% | Trade |
HNT_USD
|
2.31 | 2.31 | 2.31 | ↑ 0.24% | 19,765.6 | 0.19% | Trade |
|
NUM_USD
|
0.014 | 0.014 | 0.014 | ↓ -3.11% | 19,334 | 0.14% | Trade |
STRAX_USD
|
0.043 | 0.0428 | 0.043 | ↑ 0.94% | 19,326 | 0.33% | Trade |
TNSR_USD
|
0.114 | 0.1129 | 0.1133 | ↑ 1.79% | 18,818 | 0.35% | Trade |
ZETA_USD
|
0.1802 | 0.1781 | 0.1789 | ↑ 1.08% | 18,270.1 | 0.48% | Trade |
|
SPK_USD
|
0.0627 | 0.0615 | 0.0617 | ↑ 4.52% | 18,036 | 0.34% | Trade |
|
GOATUSD-PERP
|
0.0834 | 0.0832 | 0.0832 | ↑ 1.45% | 17,391 | 0.01% | Trade |
|
PONKEUSD-PERP
|
0.0982 | 0.0982 | 0.0983 | ↑ 5.38% | 17,300 | 0.03% | Trade |
NMR_USD
|
19.56 | 19.53 | 19.73 | ↓ -2.22% | 17,248.95 | 1.01% | Trade |
|
SPXUSD-PERP
|
1.16 | 1.16 | 1.16 | ↓ -0.33% | 16,777 | 0.01% | Trade |
|
ORDIUSD-PERP
|
9.11 | 9.12 | 9.12 | ↑ 2.13% | 16,748.1 | 0.00% | Trade |
|
NOS_USD
|
0.4015 | 0.3999 | 0.4006 | ↓ -0.91% | 16,511.2 | 0.17% | Trade |
TRU_USD
|
0.0287 | 0.0285 | 0.0291 | ↑ 1.61% | 16,425 | 2.00% | Trade |
|
PENDLEUSD-PERP
|
4.59 | 4.59 | 4.59 | ↓ -0.84% | 16,388 | 0.01% | Trade |
KNC_USD
|
0.3691 | 0.3663 | 0.368 | ↑ 1.26% | 16,341.2 | 0.46% | Trade |
MAVIA_USD
|
0.1382 | 0.1382 | 0.1382 | ↑ 0.77% | 16,212.5 | 0.01% | Trade |
NRN_USD
|
0.0267 | 0.0267 | 0.0267 | ↑ 5.68% | 15,730 | 0.10% | Trade |
|
ATOMUSD-PERP
|
4.45 | 4.44 | 4.44 | ↑ 1.48% | 15,470.9 | 0.02% | Trade |
PUSH_USD
|
0.0351 | 0.0349 | 0.0364 | ↑ 0.86% | 15,418 | 4.28% | Trade |
AVAX_USD
|
24.27 | 24.27 | 24.27 | ↓ -0.97% | 15,124.89 | 0.00% | Trade |
SYN_USD
|
0.1202 | 0.1194 | 0.1199 | ↑ 1.78% | 14,913.7 | 0.42% | Trade |
OAS_USD
|
0.0108 | 0.0108 | 0.0108 | ↑ 0.60% | 14,854 | 0.07% | Trade |
XTZ_USD
|
0.7077 | 0.706 | 0.707 | ↓ -0.51% | 14,726.2 | 0.14% | Trade |
PYR_USD
|
1.04 | 1.04 | 1.04 | ↑ 1.82% | 14,306 | 0.54% | Trade |
|
MFER_USD
|
0.0075 | 0.007624 | 0.007912 | ↓ -1.65% | 14,233 | 3.64% | Trade |
|
APEUSD-PERP
|
0.583 | 0.5823 | 0.5824 | ↑ 1.75% | 14,084 | 0.02% | Trade |
|
BATUSD-PERP
|
0.1544 | 0.1542 | 0.1544 | ↑ 2.37% | 14,062 | 0.14% | Trade |
IO_USD
|
0.5338 | 0.5246 | 0.5264 | ↑ 3.33% | 13,951.1 | 0.34% | Trade |
ICP_USD
|
4.79 | 4.79 | 4.79 | ↑ 1.30% | 13,672.69 | 0.00% | Trade |
|
ANKRUSD-PERP
|
0.0147 | 0.0146 | 0.0146 | ↑ 0.60% | 13,537 | 0.01% | Trade |
NKN_USD
|
0.0259 | 0.0255 | 0.0261 | ↑ 0.50% | 13,464 | 2.52% | Trade |
|
STRKUSD-PERP
|
0.124 | 0.123 | 0.1232 | ↑ 2.06% | 13,113 | 0.16% | Trade |