Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
SPEC_USD
GOATED_USD
MAVIA_USD
MELANIA_USD
ZED_USD
Top 5 Loser
XAN_USD
DOOD_USD
HEMIUSD-PERP
AVNT_USD
SQD_USD
Top 5 Spread
NOM_USD
LUMIA_USD
PUSH_USD
SDN_USD
TEVA_USD
Coppie di Trading (697 risultati)
Risultati da 301 a
350 di
697
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
IMX_USD
|
0.532 | 0.5282 | 0.533 | ↓ -5.46% | 51,997.9 | 0.89% | Trade |
BICO_USD
|
0.064 | 0.0633 | 0.0642 | ↓ -2.29% | 51,710.3 | 1.45% | Trade |
CKB_USD
|
0.003305 | 0.003271 | 0.003312 | ↓ -3.45% | 51,300 | 1.24% | Trade |
POLYX_USD
|
0.0871 | 0.0873 | 0.0875 | ↓ -3.29% | 50,328 | 0.18% | Trade |
|
IPUSD-PERP
|
5.12 | 5.12 | 5.12 | ↓ -6.81% | 50,013 | 0.03% | Trade |
|
MILK_USD
|
0.0366 | 0.0364 | 0.0367 | ↓ -3.02% | 49,971 | 0.71% | Trade |
|
SDN_USD
|
0.0315 | 0.0306 | 0.0334 | ↓ -9.27% | 49,869 | 8.32% | Trade |
|
HEMIUSD-PERP
|
0.054 | 0.054 | 0.054 | ↓ -12.28% | 49,810 | 0.00% | Trade |
|
HEMI_USD
|
0.054 | 0.0533 | 0.0546 | ↓ -10.78% | 49,533 | 2.43% | Trade |
BONE_USD
|
0.1136 | 0.1113 | 0.113 | ↑ 0.18% | 48,060.9 | 1.50% | Trade |
|
AVAXUSD-PERP
|
20.35 | 20.34 | 20.35 | ↓ -2.81% | 47,678.5 | 0.02% | Trade |
PSTAKE_USD
|
0.0154 | 0.0149 | 0.0151 | ↑ 1.86% | 46,278 | 1.40% | Trade |
|
NUM_USD
|
0.0105 | 0.0106 | 0.0111 | ↑ 2.13% | 46,248 | 3.87% | Trade |
|
MANAUSD-PERP
|
0.2415 | 0.2412 | 0.2412 | ↓ -2.81% | 46,185 | 0.02% | Trade |
LRC_USD
|
0.0692 | 0.0687 | 0.0689 | ↓ -2.62% | 46,141 | 0.32% | Trade |
CHESS_USD
|
0.0481 | 0.0472 | 0.0474 | ↑ 0.54% | 46,093 | 0.57% | Trade |
CATI_USD
|
0.0837 | 0.0835 | 0.0836 | ↓ -2.27% | 45,784 | 0.15% | Trade |
SD_USD
|
0.4495 | 0.4422 | 0.4498 | ↓ -5.33% | 45,652.6 | 1.69% | Trade |
SPX_USD
|
1.06 | 1.05 | 1.06 | ↓ -6.14% | 45,449.9 | 0.51% | Trade |
|
CATIUSD-PERP
|
0.0849 | 0.0837 | 0.0837 | ↓ -1.29% | 45,125 | 0.04% | Trade |
OP_USD
|
0.4516 | 0.4516 | 0.4517 | ↓ -3.13% | 44,535.4 | 0.02% | Trade |
|
WLDUSD-PERP
|
0.9015 | 0.9013 | 0.9014 | ↓ -5.01% | 43,919 | 0.01% | Trade |
|
PUSH_USD
|
0.0305 | 0.0287 | 0.0313 | ↑ 4.91% | 43,728 | 8.38% | Trade |
RARI_USD
|
0.528 | 0.5278 | 0.5287 | ↓ -2.83% | 43,580.6 | 0.17% | Trade |
KERNEL_USD
|
0.1645 | 0.1646 | 0.1646 | ↓ -6.35% | 43,337 | 0.01% | Trade |
HEI_USD
|
0.2424 | 0.2301 | 0.2302 | ↑ 0.40% | 43,264.5 | 0.02% | Trade |
|
VIRTUALUSD-PERP
|
1.44 | 1.44 | 1.44 | ↓ -4.61% | 41,922 | 0.17% | Trade |
T_USD
|
0.0128 | 0.0128 | 0.0129 | ↓ -2.22% | 41,850 | 0.87% | Trade |
SAFE_USD
|
0.2558 | 0.2543 | 0.2548 | ↓ -3.73% | 40,561.2 | 0.20% | Trade |
1INCH_USD
|
0.1788 | 0.1788 | 0.179 | ↓ -3.55% | 40,076.8 | 0.11% | Trade |
PNUT_USD
|
0.1387 | 0.1378 | 0.1378 | ↓ -3.47% | 39,713 | 0.01% | Trade |
ORDER_USD
|
0.2507 | 0.244 | 0.2456 | ↓ -8.44% | 38,853 | 0.64% | Trade |
BIGTIME_USD
|
0.034 | 0.0342 | 0.0342 | ↓ -3.26% | 38,236 | 0.18% | Trade |
COW_USD
|
0.2354 | 0.2356 | 0.2357 | ↓ -2.63% | 37,875 | 0.03% | Trade |
|
LTCUSD-PERP
|
99.53 | 99.54 | 99.55 | ↓ -1.04% | 37,743.09 | 0.01% | Trade |
|
ORDERUSD-PERP
|
0.2497 | 0.2449 | 0.2451 | ↓ -8.90% | 37,340 | 0.07% | Trade |
|
AI16ZUSD-PERP
|
0.0679 | 0.0644 | 0.0644 | ↓ -8.24% | 37,278 | 0.03% | Trade |
BLUR_USD
|
0.0516 | 0.0514 | 0.0516 | ↓ -4.10% | 37,156 | 0.36% | Trade |
|
RVNUSD-PERP
|
0.01 | 0.009958 | 0.009965 | ↓ -1.88% | 36,930 | 0.07% | Trade |
|
OPUSD-PERP
|
0.4516 | 0.4516 | 0.4518 | ↓ -2.92% | 36,691 | 0.04% | Trade |
|
HMSTRUSD-PERP
|
0.000433 | 0.00042 | 0.00042 | ↓ -0.59% | 36,200 | 0.01% | Trade |
|
SQD_USD
|
0.1184 | 0.1179 | 0.1186 | ↓ -12.17% | 35,850 | 0.59% | Trade |
|
SEIUSD-PERP
|
0.2001 | 0.2006 | 0.2007 | ↓ -3.50% | 35,680 | 0.05% | Trade |
XAI_USD
|
0.0276 | 0.0253 | 0.0265 | ↑ 2.54% | 35,064 | 4.20% | Trade |
|
APEUSD-PERP
|
0.4383 | 0.4383 | 0.4384 | ↓ -2.45% | 34,558 | 0.02% | Trade |
AVAX_USD
|
20.35 | 20.35 | 20.35 | ↓ -2.81% | 33,462.46 | 0.00% | Trade |
|
XPLA_USD
|
0.0269 | 0.0269 | 0.0269 | ↓ -0.07% | 33,441 | 0.15% | Trade |
|
KARRAT_USD
|
0.0305 | 0.0302 | 0.0304 | ↑ 0.23% | 33,137 | 0.47% | Trade |
|
NXPCUSD-PERP
|
0.3704 | 0.3653 | 0.3654 | ↓ -2.86% | 32,596 | 0.03% | Trade |
SNX_USD
|
1.16 | 1.16 | 1.17 | ↓ -2.93% | 32,238.5 | 0.64% | Trade |