Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
NTRN_USD
ONT_USD
KYVE_USD
STABLE_USD
XPLA_USD
Top 5 Loser
FLOWUSD-PERP
FLOW_USD
PRIME_USD
MNDE_USD
ZKC_USD
Top 5 Spread
SHRAP_USD
XAI_USD
MFER_USD
TRU_USD
ACA_USD
Coppie di Trading (722 risultati)
Risultati da 301 a
350 di
722
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ICP_USD
|
3.06 | 3.06 | 3.06 | ↑ 2.35% | 24,909.08 | 0.03% | Trade |
SUSHI_USD
|
0.2854 | 0.2854 | 0.2867 | ↑ 1.06% | 24,359 | 0.45% | Trade |
APE_USD
|
0.2047 | 0.2048 | 0.2052 | ↑ 1.09% | 24,009 | 0.19% | Trade |
KNC_USD
|
0.23 | 0.2296 | 0.2303 | ↑ 0.44% | 23,824.8 | 0.30% | Trade |
SUPER_USD
|
0.2136 | 0.2139 | 0.2146 | ↓ -0.56% | 23,424.4 | 0.33% | Trade |
BERA_USD
|
0.6467 | 0.6485 | 0.6497 | ↑ 2.55% | 23,208.37 | 0.18% | Trade |
|
2Z_USD
|
0.1147 | 0.1141 | 0.1143 | ↑ 0.68% | 22,629 | 0.17% | Trade |
YGG_USD
|
0.0651 | 0.0648 | 0.0652 | ↑ 0.15% | 22,613.6 | 0.61% | Trade |
SKY_USD
|
0.0616 | 0.0619 | 0.0621 | ↓ -3.96% | 22,174 | 0.24% | Trade |
|
CHZUSD-PERP
|
0.0363 | 0.0363 | 0.0363 | ↑ 3.68% | 22,050 | 0.03% | Trade |
|
SOPHUSD-PERP
|
0.0127 | 0.0129 | 0.0129 | ↑ 2.35% | 21,430 | 0.01% | Trade |
STORJ_USD
|
0.1196 | 0.119 | 0.1199 | ↑ 4.66% | 21,308.6 | 0.73% | Trade |
TNSR_USD
|
0.0833 | 0.0832 | 0.0841 | ↑ 0.24% | 21,134 | 1.07% | Trade |
GAS_USD
|
2.01 | 2.00 | 2.01 | ↑ 9.69% | 21,009.7 | 0.58% | Trade |
|
MAGICUSD-PERP
|
0.0975 | 0.0975 | 0.0975 | ↑ 2.35% | 20,589 | 0.02% | Trade |
LPT_USD
|
2.98 | 2.98 | 3.00 | ↑ 6.70% | 20,380.3 | 0.43% | Trade |
LSK_USD
|
0.2029 | 0.2026 | 0.2039 | ↓ -1.17% | 20,177.1 | 0.64% | Trade |
PIXEL_USD
|
0.00811 | 0.00822 | 0.00824 | ↑ 2.01% | 20,101 | 0.24% | Trade |
|
NEARUSD-PERP
|
1.56 | 1.55 | 1.55 | ↑ 2.55% | 20,052 | 0.01% | Trade |
PENDLE_USD
|
1.87 | 1.87 | 1.87 | ↑ 3.64% | 19,978.8 | 0.11% | Trade |
|
GEL_USD
|
0.011 | 0.0108 | 0.0111 | ↑ 0.73% | 19,958 | 2.70% | Trade |
|
POLUSD-PERP
|
0.1048 | 0.1051 | 0.1051 | ↑ 1.58% | 19,890 | 0.01% | Trade |
AVAX_USD
|
12.55 | 12.53 | 12.53 | ↑ 1.64% | 19,813.13 | 0.01% | Trade |
|
APTUSD-PERP
|
1.72 | 1.72 | 1.72 | ↑ 2.48% | 19,670.6 | 0.02% | Trade |
AKT_USD
|
0.3706 | 0.3703 | 0.3706 | ↑ 1.62% | 19,574.4 | 0.08% | Trade |
|
TIAUSD-PERP
|
0.471 | 0.47 | 0.471 | ↑ 3.06% | 19,410.7 | 0.21% | Trade |
GODS_USD
|
0.0506 | 0.0506 | 0.0506 | ↑ 0.56% | 18,753 | 0.08% | Trade |
|
ARBUSD-PERP
|
0.1932 | 0.1933 | 0.1935 | ↑ 0.78% | 17,615 | 0.10% | Trade |
|
CKBUSD-PERP
|
0.002403 | 0.00243 | 0.002432 | ↑ 1.31% | 17,500 | 0.08% | Trade |
|
SHDW_USD
|
0.0456 | 0.0455 | 0.0456 | ↓ -0.65% | 17,311.7 | 0.22% | Trade |
|
DEGENUSD-PERP
|
0.001177 | 0.00117 | 0.001171 | ↓ -0.34% | 17,200 | 0.09% | Trade |
MYRO_USD
|
0.00443 | 0.00448 | 0.00459 | ↓ -2.64% | 17,131 | 2.40% | Trade |
HUSD-PERP
|
0.1513 | 0.1553 | 0.1553 | ↓ -1.69% | 16,240 | 0.02% | Trade |
REQ_USD
|
0.1032 | 0.1033 | 0.1038 | ↓ -0.54% | 16,214 | 0.45% | Trade |
|
ORDERUSD-PERP
|
0.0965 | 0.0966 | 0.0966 | ↑ 0.38% | 15,990 | 0.06% | Trade |
PNUT_USD
|
0.0714 | 0.0714 | 0.0715 | ↓ -1.11% | 15,914 | 0.25% | Trade |
|
ZETAUSD-PERP
|
0.0689 | 0.0692 | 0.0693 | ↑ 1.17% | 15,737 | 0.14% | Trade |
IP_USD
|
1.50 | 1.50 | 1.50 | ↑ 3.76% | 14,876.12 | 0.13% | Trade |
|
INITUSD-PERP
|
0.0946 | 0.0923 | 0.0923 | ↑ 0.31% | 14,121 | 0.01% | Trade |
ALICE_USD
|
0.1696 | 0.1695 | 0.1705 | ↑ 0.89% | 13,919.2 | 0.59% | Trade |
AERO_USD
|
0.4729 | 0.4729 | 0.4732 | ↓ -0.86% | 13,862.6 | 0.06% | Trade |
EIGEN_USD
|
0.39 | 0.39 | 0.3917 | ↑ 1.27% | 13,845.1 | 0.43% | Trade |
FARTCOIN_USD
|
0.3104 | 0.3105 | 0.3108 | ↑ 3.78% | 13,663 | 0.08% | Trade |
JTO_USD
|
0.3933 | 0.3895 | 0.3974 | ↑ 4.85% | 13,497.2 | 1.99% | Trade |
|
LUNA2USD-PERP
|
0.104 | 0.104 | 0.1041 | ↑ 1.27% | 13,264 | 0.10% | Trade |
PYUSD_USD
|
1.00 | 1.00 | 1.00 | 0.00% | 12,907.6 | 0.05% | Trade |
CHILLGUY_USD
|
0.0163 | 0.0162 | 0.0162 | ↑ 1.05% | 12,901 | 0.18% | Trade |
|
NXPCUSD-PERP
|
0.3793 | 0.3837 | 0.3838 | ↑ 0.85% | 12,671 | 0.03% | Trade |
RAY_USD
|
0.9148 | 0.9105 | 0.917 | ↑ 3.32% | 12,490.8 | 0.71% | Trade |
|
CFXUSD-PERP
|
0.073 | 0.073 | 0.073 | ↑ 1.33% | 12,260 | 0.01% | Trade |