Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
NTRN_USD
ONT_USD
KYVE_USD
XPLA_USD
KAITOUSD-PERP
Top 5 Loser
FLOWUSD-PERP
FLOW_USD
EPIC_USD
INIT_USD
ZKC_USD
Top 5 Spread
SHRAP_USD
XAI_USD
TRU_USD
ACA_USD
GEL_USD
Coppie di Trading (722 risultati)
Risultati da 351 a
400 di
722
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
APT_USD
|
1.71 | 1.72 | 1.73 | ↑ 1.07% | 11,372.85 | 0.11% | Trade |
|
ACTUSD-PERP
|
0.0429 | 0.0427 | 0.0427 | ↑ 2.31% | 11,340 | 0.02% | Trade |
WCT_USD
|
0.0742 | 0.0743 | 0.0745 | ↑ 0.62% | 11,299 | 0.23% | Trade |
|
JUPUSD-PERP
|
0.1993 | 0.1995 | 0.1996 | ↓ -0.33% | 11,104 | 0.05% | Trade |
|
DEEPUSD-PERP
|
0.0355 | 0.0358 | 0.0358 | ↑ 0.62% | 11,030 | 0.03% | Trade |
QUICK_USD
|
0.0102 | 0.0102 | 0.0104 | ↑ 1.59% | 10,974 | 1.16% | Trade |
|
OGNUSD-PERP
|
0.0297 | 0.0297 | 0.0297 | ↑ 1.78% | 10,680 | 0.03% | Trade |
ALICE_USD
|
0.171 | 0.171 | 0.1721 | ↑ 1.18% | 10,607.7 | 0.64% | Trade |
PYUSD_USD
|
1.00 | 0.9997 | 1.00 | 0.00% | 10,481.8 | 0.09% | Trade |
|
2ZUSD-PERP
|
0.1152 | 0.1144 | 0.1145 | ↑ 0.29% | 10,170 | 0.08% | Trade |
MOODENG_USD
|
0.0708 | 0.071 | 0.0712 | ↓ -1.81% | 10,156 | 0.40% | Trade |
|
ZKCUSD-PERP
|
0.1179 | 0.1178 | 0.1179 | ↓ -1.92% | 10,087 | 0.08% | Trade |
SYN_USD
|
0.0519 | 0.0512 | 0.052 | ↑ 4.43% | 9,981.5 | 1.54% | Trade |
GTC_USD
|
0.1344 | 0.13 | 0.1379 | ↑ 5.08% | 9,968.5 | 5.73% | Trade |
|
DYDXUSD-PERP
|
0.1724 | 0.1714 | 0.1724 | ↓ -0.06% | 9,730.6 | 0.58% | Trade |
|
ZETAUSD-PERP
|
0.0689 | 0.0695 | 0.0696 | ↑ 0.73% | 9,662 | 0.14% | Trade |
ICX_USD
|
0.054 | 0.0548 | 0.055 | ↑ 2.97% | 9,636 | 0.47% | Trade |
|
WETUSD-PERP
|
0.2051 | 0.2053 | 0.2053 | ↑ 0.77% | 9,520 | 0.02% | Trade |
UNI_USD
|
5.92 | 5.92 | 5.93 | ↑ 1.18% | 9,481.66 | 0.14% | Trade |
|
A_USD
|
0.1563 | 0.1565 | 0.1567 | ↑ 3.49% | 9,238.4 | 0.13% | Trade |
FXS_USD
|
0.6797 | 0.6768 | 0.6866 | ↓ -3.37% | 9,180.41 | 1.43% | Trade |
|
LUNA2USD-PERP
|
0.1037 | 0.1035 | 0.1036 | ↑ 0.19% | 9,121 | 0.10% | Trade |
C98_USD
|
0.0226 | 0.0224 | 0.0233 | ↑ 1.30% | 9,087 | 3.86% | Trade |
|
BIGTIMEUSD-PERP
|
0.0202 | 0.0202 | 0.0202 | ↑ 2.95% | 9,040 | 0.05% | Trade |
|
ENJUSD-PERP
|
0.0278 | 0.0277 | 0.0277 | ↑ 1.79% | 8,902 | 0.07% | Trade |
AR_USD
|
3.49 | 3.43 | 3.50 | ↑ 2.18% | 8,810.43 | 1.92% | Trade |
|
XAI_USD
|
0.0157 | 0.0147 | 0.0162 | ↑ 9.03% | 8,675 | 9.27% | Trade |
RENDER_USD
|
1.31 | 1.31 | 1.31 | ↑ 3.96% | 8,577.54 | 0.26% | Trade |
|
INITUSD-PERP
|
0.0946 | 0.0926 | 0.0926 | ↓ -8.90% | 8,414 | 0.01% | Trade |
|
MINAUSD-PERP
|
0.081 | 0.0814 | 0.0815 | ↑ 5.13% | 8,282 | 0.12% | Trade |
LTC_USD
|
79.15 | 79.20 | 79.21 | ↑ 2.81% | 7,938.45 | 0.01% | Trade |
TRUMP_USD
|
4.94 | 4.95 | 4.95 | ↑ 0.80% | 7,885.27 | 0.04% | Trade |
|
NOS_USD
|
0.2144 | 0.2155 | 0.2169 | ↑ 9.72% | 7,692.2 | 0.65% | Trade |
|
ERA_USD
|
0.2029 | 0.2027 | 0.203 | ↓ -0.05% | 7,491.1 | 0.15% | Trade |
BNT_USD
|
0.402 | 0.4001 | 0.4022 | ↑ 0.72% | 7,393 | 0.51% | Trade |
FLIP_USD
|
0.4403 | 0.4395 | 0.442 | ↓ -0.52% | 7,346.5 | 0.57% | Trade |
TON_USD
|
1.61 | 1.61 | 1.61 | ↑ 4.28% | 7,134.48 | 0.11% | Trade |
BICO_USD
|
0.0434 | 0.043 | 0.044 | ↑ 2.79% | 7,009.8 | 2.09% | Trade |
|
STORJUSD-PERP
|
0.1208 | 0.1222 | 0.1222 | ↑ 6.73% | 6,745 | 0.01% | Trade |
|
CHRUSD-PERP
|
0.0402 | 0.0401 | 0.0402 | ↑ 0.58% | 6,738 | 0.25% | Trade |
SAFE_USD
|
0.1388 | 0.1396 | 0.1399 | ↑ 1.24% | 6,417.5 | 0.21% | Trade |
|
WIFUSD-PERP
|
0.3141 | 0.3143 | 0.3145 | ↓ -0.38% | 6,404 | 0.06% | Trade |
GNS_USD
|
1.14 | 1.13 | 1.14 | ↓ -6.56% | 6,336.76 | 0.83% | Trade |
|
HFTUSD-PERP
|
0.0292 | 0.0293 | 0.0293 | ↑ 2.10% | 6,330 | 0.02% | Trade |
|
IOUSD-PERP
|
0.1568 | 0.1567 | 0.1568 | ↑ 5.59% | 6,231 | 0.06% | Trade |
HNT_USD
|
1.50 | 1.49 | 1.50 | ↓ -0.60% | 6,021.2 | 0.19% | Trade |
PIRATE_USD
|
0.00607 | 0.00613 | 0.00622 | ↓ -3.50% | 5,935 | 1.45% | Trade |
TIA_USD
|
0.47 | 0.469 | 0.471 | ↑ 2.62% | 5,901.25 | 0.42% | Trade |
|
SANDUSD-PERP
|
0.1121 | 0.1124 | 0.1124 | ↑ 1.09% | 5,897 | 0.01% | Trade |
NKN_USD
|
0.0122 | 0.0116 | 0.0126 | ↑ 3.53% | 5,891 | 7.37% | Trade |