Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
ELA_USD
ETHUSD-251031
USELESS_USD
WLD_USD
WLDUSD-PERP
Top 5 Loser
REACT_USD
NMR_USD
MXC_USD
WLFIUSD-PERP
WLFI_USD
Top 5 Spread
ZERC_USD
CANTO_USD
SQT_USD
GRAIL_USD
ARPA_USD
Coppie di Trading (674 risultati)
Risultati da 351 a
400 di
674
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
KDA_USD
|
0.3621 | 0.3604 | 0.3613 | ↑ 2.92% | 20,697.8 | 0.25% | Trade |
|
TRAC_USD
|
0.3656 | 0.3612 | 0.365 | ↑ 1.95% | 20,668.1 | 1.05% | Trade |
IMX_USD
|
0.5299 | 0.5229 | 0.5289 | ↑ 2.38% | 20,473 | 1.13% | Trade |
EIGEN_USD
|
1.45 | 1.45 | 1.46 | ↑ 4.29% | 20,148.5 | 0.21% | Trade |
|
NOS_USD
|
0.4035 | 0.4029 | 0.4033 | 0.00% | 19,934.7 | 0.10% | Trade |
LTC_USD
|
113.30 | 113.32 | 113.32 | ↓ -0.95% | 19,218.7 | 0.00% | Trade |
IQ_USD
|
0.003302 | 0.003331 | 0.003344 | ↓ -0.18% | 19,070 | 0.40% | Trade |
|
STGUSD-PERP
|
0.1678 | 0.1676 | 0.1676 | ↑ 3.45% | 18,992 | 0.04% | Trade |
|
FWOGUSD-PERP
|
0.0404 | 0.0407 | 0.0412 | ↑ 6.40% | 18,850 | 1.21% | Trade |
OAS_USD
|
0.0108 | 0.0108 | 0.0108 | ↑ 0.45% | 18,526 | 0.07% | Trade |
|
RVNUSD-PERP
|
0.013 | 0.013 | 0.013 | ↑ 0.44% | 18,260 | 0.07% | Trade |
|
VIRTUALUSD-PERP
|
1.18 | 1.18 | 1.18 | ↑ 3.22% | 17,985 | 0.02% | Trade |
|
ATOMUSD-PERP
|
4.52 | 4.52 | 4.52 | ↑ 1.41% | 17,900.5 | 0.02% | Trade |
CLOUD_USD
|
0.0863 | 0.0853 | 0.0856 | ↑ 6.95% | 17,834 | 0.40% | Trade |
RARI_USD
|
0.9652 | 0.9654 | 0.9669 | ↓ -3.78% | 17,596.3 | 0.16% | Trade |
PERP_USD
|
0.2522 | 0.2528 | 0.2539 | ↓ -0.66% | 17,064.4 | 0.43% | Trade |
|
LAYERUSD-PERP
|
0.5256 | 0.5251 | 0.5251 | ↑ 0.82% | 17,006 | 0.01% | Trade |
|
SUSD-PERP
|
0.3072 | 0.3082 | 0.3082 | ↑ 1.46% | 16,815 | 0.01% | Trade |
|
SHRAP_USD
|
0.003563 | 0.003581 | 0.003618 | ↑ 1.26% | 16,800 | 1.03% | Trade |
KAVA_USD
|
0.368 | 0.3667 | 0.3675 | ↓ -0.19% | 16,481.7 | 0.22% | Trade |
OSMO_USD
|
0.1648 | 0.1646 | 0.1653 | ↓ -1.20% | 16,453.4 | 0.42% | Trade |
|
ICPUSD-PERP
|
4.88 | 4.88 | 4.88 | ↑ 1.71% | 16,326.2 | 0.05% | Trade |
KMNO_USD
|
0.0534 | 0.055 | 0.0551 | ↑ 0.85% | 15,783 | 0.24% | Trade |
|
LTCUSD-PERP
|
113.23 | 113.28 | 113.29 | ↓ -0.96% | 15,751.93 | 0.00% | Trade |
|
H2_USD
|
0.002082 | 0.002066 | 0.002088 | ↓ -2.57% | 15,580 | 1.05% | Trade |
RAY_USD
|
3.35 | 3.35 | 3.36 | ↑ 4.52% | 15,531 | 0.26% | Trade |
ME_USD
|
0.6718 | 0.6718 | 0.6719 | ↑ 1.10% | 15,313.9 | 0.01% | Trade |
LSK_USD
|
0.3654 | 0.3648 | 0.3665 | ↑ 0.52% | 14,832.7 | 0.46% | Trade |
IO_USD
|
0.5383 | 0.5333 | 0.5349 | ↑ 2.20% | 14,800.3 | 0.30% | Trade |
|
MORPHOUSD-PERP
|
1.99 | 1.99 | 1.99 | ↑ 3.98% | 14,547 | 0.04% | Trade |
|
MNDE_USD
|
0.144 | 0.1442 | 0.1442 | ↑ 6.13% | 14,463 | 0.01% | Trade |
KNC_USD
|
0.3725 | 0.3715 | 0.3727 | ↑ 0.70% | 14,418.9 | 0.32% | Trade |
ICP_USD
|
4.88 | 4.88 | 4.88 | ↑ 1.69% | 14,266.71 | 0.00% | Trade |
|
HFTUSD-PERP
|
0.0929 | 0.0927 | 0.0927 | ↓ -2.12% | 13,978 | 0.01% | Trade |
PUSH_USD
|
0.0353 | 0.0359 | 0.0365 | ↓ -3.25% | 13,950 | 1.64% | Trade |
|
INJUSD-PERP
|
13.33 | 13.33 | 13.34 | ↑ 2.54% | 13,947.2 | 0.01% | Trade |
SUSHI_USD
|
0.7739 | 0.771 | 0.7733 | ↑ 2.75% | 13,848.6 | 0.30% | Trade |
RED_USD
|
0.707 | 0.706 | 0.721 | ↓ -2.91% | 13,825.3 | 2.08% | Trade |
|
1INCHUSD-PERP
|
0.2514 | 0.252 | 0.252 | ↑ 1.90% | 13,387 | 0.01% | Trade |
IP_USD
|
8.53 | 8.54 | 8.54 | ↑ 2.87% | 13,205.8 | 0.00% | Trade |
GTC_USD
|
0.3488 | 0.3471 | 0.3523 | ↑ 2.59% | 13,097.3 | 1.48% | Trade |
RLC_USD
|
1.31 | 1.31 | 1.32 | ↓ -0.26% | 13,047.9 | 0.56% | Trade |
|
WUSD-PERP
|
0.0802 | 0.0802 | 0.0802 | ↑ 2.78% | 12,856 | 0.01% | Trade |
|
SQD_USD
|
0.0798 | 0.086 | 0.0867 | ↓ -0.15% | 12,766 | 0.75% | Trade |
AEVO_USD
|
0.0907 | 0.0899 | 0.0904 | ↑ 2.02% | 12,710.6 | 0.55% | Trade |
ONT_USD
|
0.1357 | 0.1362 | 0.1363 | ↓ -0.61% | 12,688 | 0.07% | Trade |
MOVE_USD
|
0.1204 | 0.1202 | 0.1204 | ↑ 1.87% | 12,442.8 | 0.16% | Trade |
|
ORDIUSD-PERP
|
9.16 | 9.17 | 9.17 | ↓ -0.79% | 12,378.6 | 0.04% | Trade |
|
LUNA2USD-PERP
|
0.1503 | 0.1493 | 0.1494 | ↑ 2.18% | 12,327 | 0.07% | Trade |
|
TRUMPUSD-PERP
|
8.58 | 8.59 | 8.59 | ↑ 1.55% | 12,173 | 0.02% | Trade |