Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
MONUSD-PERP
VARA_USD
BERA_USD
CSPR_USD
TEVA_USD
Top 5 Loser
NKN_USD
LQTY_USD
DATA_USD
NRN_USD
EPIC_USD
Top 5 Spread
FLOW_USD
ACA_USD
TEVA_USD
TRU_USD
OAS_USD
Coppie di Trading (679 risultati)
Risultati da 351 a
400 di
679
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
BNT_USD
|
0.2776 | 0.2758 | 0.2772 | ↓ -6.05% | 18,578.9 | 0.53% | Trade |
ICP_USD
|
2.29 | 2.29 | 2.29 | ↓ -3.13% | 18,383.72 | 0.00% | Trade |
AUDIO_USD
|
0.0204 | 0.0199 | 0.0204 | ↓ -2.52% | 18,170 | 2.44% | Trade |
|
ARBUSD-PERP
|
0.1067 | 0.106 | 0.1061 | ↓ -2.73% | 18,008 | 0.09% | Trade |
|
XPLA_USD
|
0.0131 | 0.0131 | 0.0132 | ↓ -3.96% | 17,759 | 0.23% | Trade |
SUSHI_USD
|
0.1917 | 0.1914 | 0.1919 | ↓ -3.72% | 16,975.7 | 0.26% | Trade |
|
DOODUSD-PERP
|
0.003593 | 0.003476 | 0.003481 | ↓ -2.34% | 16,700 | 0.14% | Trade |
|
XANUSD-PERP
|
0.00697 | 0.00692 | 0.00693 | ↓ -5.30% | 16,610 | 0.14% | Trade |
|
AVNTUSD-PERP
|
0.1796 | 0.1786 | 0.1787 | ↓ -4.74% | 16,526 | 0.08% | Trade |
|
BREV_USD
|
0.1497 | 0.1406 | 0.1435 | ↓ -3.12% | 16,287 | 2.01% | Trade |
RAD_USD
|
0.233 | 0.2271 | 0.2306 | ↓ -3.64% | 15,924.6 | 1.52% | Trade |
RARE_USD
|
0.0195 | 0.0194 | 0.0197 | ↓ -5.10% | 15,914 | 1.57% | Trade |
L3_USD
|
0.00757 | 0.00722 | 0.00729 | ↑ 0.93% | 15,802 | 0.96% | Trade |
|
USELESS_USD
|
0.0306 | 0.0288 | 0.0293 | ↓ -2.86% | 15,799 | 1.63% | Trade |
LTC_USD
|
51.67 | 51.67 | 51.69 | ↓ -3.00% | 15,741.79 | 0.04% | Trade |
|
TRU_USD
|
0.006211 | 0.005856 | 0.006463 | ↓ -2.62% | 15,376 | 9.39% | Trade |
LDO_USD
|
0.3259 | 0.3235 | 0.3238 | ↓ -4.62% | 15,069.8 | 0.09% | Trade |
|
ORDERUSD-PERP
|
0.0533 | 0.0532 | 0.0532 | ↓ -3.35% | 15,010 | 0.15% | Trade |
|
WETUSD-PERP
|
0.0718 | 0.0714 | 0.0714 | ↓ -2.42% | 14,690 | 0.04% | Trade |
|
AXSUSD-PERP
|
1.46 | 1.46 | 1.46 | ↓ -1.94% | 14,454.1 | 0.07% | Trade |
|
BMTUSD-PERP
|
0.016 | 0.0159 | 0.016 | ↓ -0.74% | 14,220 | 0.06% | Trade |
|
CHRUSD-PERP
|
0.0267 | 0.0266 | 0.0267 | ↓ -1.95% | 13,891 | 0.41% | Trade |
|
FLOW_USD
|
0.0656 | 0.0656 | 0.0816 | ↑ 11.21% | 13,708.5 | 19.61% | Trade |
PRIME_USD
|
0.4865 | 0.4599 | 0.4677 | ↓ -4.28% | 13,642.9 | 1.67% | Trade |
|
RNBWUSD-PERP
|
0.0338 | 0.0269 | 0.027 | ↑ 17.18% | 13,630 | 0.15% | Trade |
|
GOATUSD-PERP
|
0.0209 | 0.0209 | 0.021 | ↓ -4.38% | 13,116 | 0.10% | Trade |
AERO_USD
|
0.2868 | 0.288 | 0.2883 | ↓ -4.97% | 13,103.7 | 0.10% | Trade |
|
ANIMEUSD-PERP
|
0.005237 | 0.005215 | 0.005216 | ↓ -1.04% | 13,020 | 0.02% | Trade |
|
KAITOUSD-PERP
|
0.2995 | 0.3005 | 0.3006 | ↓ -5.70% | 12,778 | 0.03% | Trade |
|
PENDLEUSD-PERP
|
1.09 | 1.09 | 1.09 | ↓ -4.70% | 12,712 | 0.04% | Trade |
CTSI_USD
|
0.0261 | 0.0256 | 0.0257 | ↑ 1.08% | 12,665 | 0.58% | Trade |
|
WCTUSD-PERP
|
0.0596 | 0.0598 | 0.0598 | ↑ 4.35% | 12,570 | 0.02% | Trade |
VIRTUAL_USD
|
0.5372 | 0.538 | 0.5383 | ↓ -3.97% | 12,353.4 | 0.06% | Trade |
|
TRUST_USD
|
0.0745 | 0.0735 | 0.0751 | ↓ -3.00% | 12,164 | 2.08% | Trade |
|
BTCUSD-PERP
|
66,575.20 | 66,581.10 | 66,581.20 | ↓ -3.46% | 11,857.14 | 0.00% | Trade |
|
NXPCUSD-PERP
|
0.2538 | 0.2526 | 0.2529 | ↓ -9.84% | 11,589 | 0.12% | Trade |
BTC_USD
|
66,575.19 | 66,575.19 | 66,575.20 | ↓ -3.47% | 11,144.6 | 0.00% | Trade |
|
WUSD-PERP
|
0.0182 | 0.0181 | 0.0181 | ↓ -3.75% | 10,706 | 0.04% | Trade |
|
NXPC_USD
|
0.2527 | 0.2524 | 0.2529 | ↓ -9.91% | 10,419.4 | 0.20% | Trade |
TRUMP_USD
|
3.12 | 3.12 | 3.12 | ↓ -5.11% | 10,368.72 | 0.10% | Trade |
BAND_USD
|
0.2339 | 0.2319 | 0.2365 | ↓ -4.49% | 10,287.5 | 1.95% | Trade |
CHILLGUY_USD
|
0.00949 | 0.00931 | 0.00932 | ↓ -8.93% | 9,843 | 0.11% | Trade |
|
1INCHUSD-PERP
|
0.092 | 0.0915 | 0.0916 | ↓ -3.06% | 9,414 | 0.11% | Trade |
|
TRUMPUSD-PERP
|
3.11 | 3.11 | 3.11 | ↓ -5.12% | 8,917.1 | 0.03% | Trade |
AR_USD
|
1.73 | 1.73 | 1.78 | ↓ -9.85% | 8,900.03 | 2.68% | Trade |
|
SKLUSD-PERP
|
0.00613 | 0.00609 | 0.0061 | ↓ -4.96% | 8,890 | 0.16% | Trade |
|
HYPERUSD-PERP
|
0.0926 | 0.0918 | 0.092 | ↓ -2.77% | 8,730 | 0.13% | Trade |
HNT_USD
|
0.8037 | 0.7994 | 0.8004 | ↓ -4.88% | 8,633.7 | 0.12% | Trade |
EIGEN_USD
|
0.1927 | 0.1909 | 0.1916 | ↓ -2.97% | 8,390.3 | 0.37% | Trade |
|
ASTRUSD-PERP
|
0.0071 | 0.00709 | 0.0071 | ↓ -4.31% | 8,390 | 0.14% | Trade |