Dettagli Mercato: CRYPTOCOM
Esplora le coppie di trading disponibili per il mercato USD.
Top 5 Gainer
MELANIAUSD-PERP
MELANIA_USD
KERNEL_USD
HBAR_USD
HBARUSD-PERP
Top 5 Loser
MAVIA_USD
ME_USD
DIA_USD
MET_USD
METUSD-PERP
Top 5 Spread
NOM_USD
ARPA_USD
DYM_USD
LUMIA_USD
TOWNS_USD
Coppie di Trading (701 risultati)
Risultati da 351 a
400 di
701
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
ACHUSD-PERP
|
0.013 | 0.0129 | 0.0129 | ↓ -2.16% | 30,000 | 0.01% | Trade |
|
VINEUSD-PERP
|
0.0468 | 0.0466 | 0.0466 | ↓ -0.83% | 29,690 | 0.17% | Trade |
LRC_USD
|
0.0693 | 0.0695 | 0.0698 | ↓ -0.90% | 29,389 | 0.46% | Trade |
RAD_USD
|
0.5135 | 0.5055 | 0.5132 | ↑ 0.23% | 28,725.1 | 1.50% | Trade |
|
SDN_USD
|
0.0298 | 0.0298 | 0.0317 | ↓ -15.31% | 28,610 | 5.83% | Trade |
NKN_USD
|
0.0201 | 0.0193 | 0.0202 | ↓ -2.75% | 28,128 | 4.39% | Trade |
XTZ_USD
|
0.6087 | 0.6082 | 0.6093 | ↑ 0.12% | 26,034.5 | 0.18% | Trade |
|
GMTUSD-PERP
|
0.0279 | 0.0275 | 0.0276 | ↑ 0.47% | 25,927 | 0.07% | Trade |
|
THETAUSD-PERP
|
0.539 | 0.5389 | 0.539 | ↓ -2.35% | 25,378 | 0.01% | Trade |
PIRATE_USD
|
0.0122 | 0.0124 | 0.0126 | ↓ -8.23% | 25,359 | 1.58% | Trade |
|
CELOUSD-PERP
|
0.254 | 0.2503 | 0.2513 | ↓ -3.55% | 25,251 | 0.39% | Trade |
|
XTZUSD-PERP
|
0.6089 | 0.6086 | 0.6089 | ↓ -0.15% | 24,740 | 0.05% | Trade |
|
FWOGUSD-PERP
|
0.0242 | 0.0242 | 0.0242 | ↓ -1.50% | 24,710 | 0.04% | Trade |
SNX_USD
|
1.16 | 1.16 | 1.16 | ↓ -0.76% | 24,346.4 | 0.10% | Trade |
|
ORDERUSD-PERP
|
0.2367 | 0.2363 | 0.2364 | ↓ -9.12% | 23,460 | 0.06% | Trade |
|
FM_USD
|
0.0117 | 0.0115 | 0.0116 | ↑ 0.14% | 23,090 | 1.00% | Trade |
ZRX_USD
|
0.1976 | 0.1949 | 0.196 | ↑ 1.38% | 23,084 | 0.57% | Trade |
|
XANUSD-PERP
|
0.0454 | 0.0452 | 0.0452 | ↓ -0.74% | 23,080 | 0.02% | Trade |
PUSH_USD
|
0.0305 | 0.0293 | 0.0305 | ↑ 4.88% | 22,883 | 3.96% | Trade |
|
FETUSD-PERP
|
0.2657 | 0.2658 | 0.266 | ↓ -1.59% | 22,724 | 0.08% | Trade |
|
STRKUSD-PERP
|
0.1214 | 0.1213 | 0.1215 | ↓ -1.70% | 22,681 | 0.16% | Trade |
STORJ_USD
|
0.1791 | 0.179 | 0.1799 | ↓ -1.13% | 22,651.5 | 0.51% | Trade |
FIL_USD
|
1.63 | 1.63 | 1.63 | ↓ -0.01% | 22,405.4 | 0.01% | Trade |
|
UNIUSD-PERP
|
6.56 | 6.55 | 6.56 | ↓ -1.20% | 21,801.1 | 0.02% | Trade |
FLIP_USD
|
0.4833 | 0.4823 | 0.4844 | ↓ -3.13% | 21,311.9 | 0.43% | Trade |
|
A_USD
|
0.2948 | 0.2949 | 0.2949 | ↓ -0.21% | 20,832 | 0.00% | Trade |
|
HMSTRUSD-PERP
|
0.000422 | 0.000421 | 0.000421 | ↓ -0.90% | 20,700 | 0.01% | Trade |
ICP_USD
|
3.17 | 3.17 | 3.17 | ↓ -0.87% | 20,618.96 | 0.00% | Trade |
AGLD_USD
|
0.4031 | 0.4018 | 0.4066 | ↓ -5.62% | 20,534.1 | 1.18% | Trade |
|
BIGTIMEUSD-PERP
|
0.0351 | 0.0345 | 0.0346 | ↓ -0.79% | 20,460 | 0.06% | Trade |
C98_USD
|
0.0374 | 0.0371 | 0.0374 | ↓ -1.71% | 20,405 | 0.93% | Trade |
PIXEL_USD
|
0.0171 | 0.0171 | 0.0171 | ↓ -6.54% | 20,074 | 0.17% | Trade |
|
DYDXUSD-PERP
|
0.3454 | 0.3457 | 0.3466 | ↓ -0.37% | 20,065.2 | 0.26% | Trade |
POWR_USD
|
0.1183 | 0.1177 | 0.1187 | ↓ -2.00% | 20,009 | 0.83% | Trade |
|
MILKUSD-PERP
|
0.0367 | 0.0367 | 0.0367 | ↓ -1.92% | 19,810 | 0.08% | Trade |
|
MFER_USD
|
0.004827 | 0.00458 | 0.004783 | ↑ 1.28% | 19,500 | 4.25% | Trade |
|
KAITOUSD-PERP
|
1.12 | 1.14 | 1.14 | ↓ -4.22% | 19,427 | 0.01% | Trade |
RARI_USD
|
0.5222 | 0.5199 | 0.5208 | ↓ -1.69% | 19,173.9 | 0.17% | Trade |
WCT_USD
|
0.1667 | 0.1663 | 0.1663 | ↓ -1.37% | 19,015 | 0.01% | Trade |
|
NKNUSD-PERP
|
0.0197 | 0.0197 | 0.0197 | ↓ -2.70% | 18,830 | 0.01% | Trade |
LDO_USD
|
0.9391 | 0.9368 | 0.937 | ↓ -1.60% | 18,410.9 | 0.02% | Trade |
|
TNSRUSD-PERP
|
0.0623 | 0.0625 | 0.0625 | ↓ -4.15% | 18,315 | 0.05% | Trade |
|
ZKCUSD-PERP
|
0.2453 | 0.2451 | 0.2452 | ↓ -8.58% | 17,789 | 0.06% | Trade |
EIGEN_USD
|
1.08 | 1.08 | 1.09 | ↓ -3.86% | 17,511.4 | 0.51% | Trade |
STG_USD
|
0.1512 | 0.1513 | 0.1515 | ↓ -1.66% | 16,661 | 0.10% | Trade |
|
BATUSD-PERP
|
0.1685 | 0.1674 | 0.1675 | ↓ -4.06% | 16,519 | 0.04% | Trade |
|
JTOUSD-PERP
|
1.10 | 1.10 | 1.11 | ↓ -1.89% | 16,041 | 0.02% | Trade |
AR_USD
|
4.10 | 4.08 | 4.17 | ↑ 0.64% | 15,917.68 | 2.02% | Trade |
1INCH_USD
|
0.1792 | 0.1788 | 0.179 | ↓ -2.02% | 15,524.5 | 0.11% | Trade |
|
CHRUSD-PERP
|
0.0722 | 0.0721 | 0.0722 | ↓ -2.78% | 15,494 | 0.14% | Trade |