Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
PIGGYUSDT
YAMAUSDT
BABYSHARKUSDT
GAMEAIUSDT
ERTHAUSDT
Top 5 Loser
TOGUSDT
INFOFIUSDT
MAVIAUSDT
BEATUSDT
KDAUSDT
Top 5 Spread
BEATUSDT
YULIUSDT
MAKUSDT
INFOFIUSDT
BULLUSDT
Coppie di Trading (1,082 risultati)
Risultati da 451 a
500 di
1,082
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
OORTUSDT
|
0.0362 | 0.036 | 0.0363 | ↓ -2.55% | 123,815.75 | 0.74% | Trade |
|
BTC3LUSDT
|
0.009427 | 0.009409 | 0.009439 | ↓ -1.80% | 123,578.49 | 0.32% | Trade |
BIGTIMEUSDT
|
0.0325 | 0.0325 | 0.0326 | ↓ -5.62% | 123,503.03 | 0.15% | Trade |
|
SOL3LUSDT
|
0.1839 | 0.1823 | 0.1834 | ↓ -10.07% | 121,154.37 | 0.63% | Trade |
LISTAUSDT
|
0.2839 | 0.2836 | 0.284 | ↓ -3.66% | 120,763.41 | 0.14% | Trade |
CGPTUSDT
|
0.0542 | 0.0541 | 0.0543 | ↓ -2.37% | 120,011.71 | 0.22% | Trade |
OBIUSDT
|
0.00134 | 0.001331 | 0.001353 | ↓ -4.22% | 119,856.34 | 1.57% | Trade |
FORTHUSDT
|
2.30 | 2.29 | 2.30 | ↓ -0.55% | 119,757.14 | 0.11% | Trade |
LMWRUSDT
|
0.0548 | 0.0548 | 0.0548 | ↓ -3.53% | 118,887.83 | 0.02% | Trade |
DGBUSDT
|
0.006234 | 0.006243 | 0.006266 | ↑ 0.67% | 118,574.25 | 0.37% | Trade |
|
ERAUSDT
|
0.3013 | 0.3008 | 0.3012 | ↓ -6.19% | 118,573 | 0.13% | Trade |
|
LVVAUSDT
|
0.003164 | 0.003162 | 0.0032 | ↓ -2.25% | 118,544.9 | 1.19% | Trade |
|
ERTHAUSDT
|
0.000358 | 0.000358 | 0.000359 | ↑ 32.00% | 117,411.07 | 0.36% | Trade |
|
XRP3LUSDT
|
1.82 | 1.82 | 1.82 | ↓ -0.54% | 116,580.72 | 0.50% | Trade |
|
SIRENUSDT
|
0.08 | 0.0797 | 0.0799 | ↓ -6.23% | 116,172.83 | 0.29% | Trade |
SERAPHUSDT
|
0.0365 | 0.0365 | 0.0366 | ↓ -3.75% | 116,107.83 | 0.35% | Trade |
YFIUSDT
|
4,788.43 | 4,778.78 | 4,786.31 | ↓ -0.54% | 115,672.35 | 0.16% | Trade |
COQUSDT
|
0.0000003408 | 0.0000003407 | 0.0000003408 | ↓ -1.87% | 115,344.97 | 0.03% | Trade |
SWARMSUSDT
|
0.0156 | 0.0156 | 0.0156 | ↑ 2.14% | 115,227.03 | 0.32% | Trade |
PHILUSDT
|
0.001232 | 0.001232 | 0.00126 | ↓ -3.97% | 113,881.79 | 2.22% | Trade |
CSPRUSDT
|
0.00811 | 0.00815 | 0.00816 | ↑ 0.87% | 113,702 | 0.12% | Trade |
LIKEUSDT
|
0.00594 | 0.00595 | 0.00597 | ↓ -5.71% | 113,467.1 | 0.34% | Trade |
GPSUSDT
|
0.00817 | 0.00816 | 0.00818 | ↓ -5.87% | 111,006.9 | 0.24% | Trade |
|
CROSSUSDT
|
0.1341 | 0.1332 | 0.1334 | ↑ 1.79% | 110,552.02 | 0.20% | Trade |
|
SUPUSDT
|
0.0978 | 0.0978 | 0.0982 | ↓ -5.07% | 110,338.43 | 0.43% | Trade |
VANAUSDT
|
2.81 | 2.81 | 2.82 | ↑ 2.66% | 109,622.59 | 0.36% | Trade |
|
SYNDUSDT
|
0.227 | 0.2277 | 0.2282 | ↑ 0.04% | 109,604.06 | 0.22% | Trade |
|
WALUSDT
|
0.2243 | 0.2242 | 0.2243 | ↓ -4.10% | 109,245.19 | 0.04% | Trade |
RIOUSDT
|
0.1969 | 0.1962 | 0.1969 | ↓ -2.72% | 109,188.43 | 0.36% | Trade |
|
PROMPTUSDT
|
0.0835 | 0.0834 | 0.0835 | ↓ -3.91% | 109,171.05 | 0.12% | Trade |
DUCKUSDT
|
0.001643 | 0.001638 | 0.001645 | ↓ -1.85% | 108,851.65 | 0.43% | Trade |
CKBUSDT
|
0.003274 | 0.003275 | 0.003278 | ↑ 0.92% | 108,519.94 | 0.09% | Trade |
|
OVRUSDT
|
0.105 | 0.1048 | 0.105 | ↑ 1.15% | 108,122.89 | 0.19% | Trade |
WANUSDT
|
0.074 | 0.074 | 0.0744 | ↓ -0.04% | 107,985.91 | 0.52% | Trade |
XCADUSDT
|
0.0145 | 0.0145 | 0.0145 | ↓ -2.47% | 106,498.21 | 0.14% | Trade |
PSTAKEUSDT
|
0.0145 | 0.0144 | 0.0145 | ↓ -2.81% | 106,265.01 | 0.69% | Trade |
|
SAHARAUSDT
|
0.0763 | 0.0763 | 0.0763 | ↓ -2.57% | 105,908.61 | 0.09% | Trade |
ACHUSDT
|
0.0127 | 0.0127 | 0.0128 | ↓ -1.32% | 105,209.42 | 0.15% | Trade |
XEMUSDT
|
0.001341 | 0.00134 | 0.001357 | ↑ 2.83% | 104,513.56 | 1.25% | Trade |
|
BABYSHARKUSDT
|
0.001043 | 0.001038 | 0.001043 | ↑ 37.43% | 103,094.09 | 0.48% | Trade |
|
CUSDT
|
0.1192 | 0.1199 | 0.1203 | ↑ 2.68% | 102,850.43 | 0.27% | Trade |
RARIUSDT
|
0.5499 | 0.5503 | 0.5504 | ↑ 4.54% | 102,523.54 | 0.02% | Trade |
|
MONIUSDT
|
0.001858 | 0.001853 | 0.001862 | ↓ -3.48% | 102,266.33 | 0.48% | Trade |
|
TOWNSUSDT
|
0.0114 | 0.0113 | 0.0113 | ↑ 1.88% | 102,091.81 | 0.12% | Trade |
TRVLUSDT
|
0.006743 | 0.006769 | 0.006793 | ↑ 4.28% | 101,643.11 | 0.35% | Trade |
TROLLUSDT
|
0.0991 | 0.0991 | 0.1001 | ↓ -2.22% | 100,845.21 | 1.05% | Trade |
|
VAIUSDT
|
0.0185 | 0.0184 | 0.0185 | ↓ -1.33% | 100,806.61 | 0.75% | Trade |
SFIUSDT
|
0.0187 | 0.0187 | 0.0188 | ↑ 0.75% | 100,049.62 | 0.48% | Trade |
XTMUSDT
|
0.003906 | 0.003871 | 0.003954 | ↓ -2.85% | 99,791.42 | 2.10% | Trade |
MOVEUSDT
|
0.0729 | 0.0728 | 0.073 | ↓ -2.92% | 99,454.66 | 0.27% | Trade |