Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 CROSSUSDT | 0.05978 | ↑ 200.3 |
| BRUSDT | 0.128 | ↑ 57.82 |
| ORDIDOWNUSDT | 0.011834 | ↑ 35.75 |
| HUSDT | 0.09808 | ↑ 30.97 |
| KIPUSDT | 0.000741 | ↑ 26.88 |
Top 5 Losers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
| HLGUSDT | 0.0000907 | ↓ -38.42 |
| TIDALUSDT | 0.0000289 | ↓ -28.64 |
| UNI3LUSDT | 0.00196718 | ↓ -26.8 |
| CLAYUSDT | 0.0000182 | ↓ -24.79 |
| ZEUSETHUSDT | 0.00000000942 | ↓ -22.78 |
Tutti i Mercati USDT (1,023 totali)
Pagina 9 di 21 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
XCVUSDT
|
0.000536 | 0.000535 | 0.000537 | ↑ 0.56 | 60,292 | 0.37% | Trade |
RIZUSDT
|
0.00322 | 0.00319 | 0.003244 | ↓ -1.34 | 60,280 | 1.66% | Trade |
BOMBUSDT
|
0.000892 | 0.000885 | 0.000892 | ↓ -2.53 | 60,016 | 0.78% | Trade |
NGLUSDT
|
0.00865 | 0.00861 | 0.00884 | ↓ -13.5 | 59,632 | 2.60% | Trade |
MEMEUSDT
|
0.001472 | 0.001471 | 0.001472 | ↓ -8.4 | 59,560 | 0.07% | Trade |
IOTXUSDT
|
0.0209 | 0.02089 | 0.0209 | ↓ -4.26 | 59,485 | 0.05% | Trade |
ADXUSDT
|
0.07546 | 0.07543 | 0.07549 | ↓ -4.34 | 59,460 | 0.08% | Trade |
CKBUSDT
|
0.003332 | 0.003333 | 0.003337 | ↓ -7.13 | 59,144 | 0.12% | Trade |
SOLVUSDT
|
0.04264 | 0.04262 | 0.04266 | ↓ -1.77 | 58,429 | 0.09% | Trade |
|
UNOUSDT
|
0.00231 | 0.00227 | 0.00233 | ↓ -4.18 | 58,073 | 2.58% | Trade |
ILVUSDT
|
10.151 | 10.135 | 10.141 | ↓ -6.7 | 57,963 | 0.06% | Trade |
ORCAUSDT
|
1.8919 | 1.8946 | 1.8961 | ↓ -6.34 | 57,912 | 0.08% | Trade |
|
BTC3LUSDT
|
0.010685 | 0.010685 | 0.01074 | ↓ -5.6 | 57,852 | 0.51% | Trade |
|
RMVUSDT
|
0.002354 | 0.002351 | 0.002355 | ↑ 0.64 | 57,589 | 0.17% | Trade |
|
GOATSUSDT
|
0.00006065 | 0.00006053 | 0.00006074 | ↓ -2.53 | 57,333 | 0.35% | Trade |
|
STOREUSDT
|
0.000483 | 0.000483 | 0.000484 | 0 | 57,223 | 0.21% | Trade |
BLOCKUSDT
|
0.000861 | 0.000851 | 0.000861 | ↑ 18.49 | 56,314 | 1.16% | Trade |
|
FURYUSDT
|
0.0326 | 0.03257 | 0.03261 | ↑ 0.49 | 55,248 | 0.12% | Trade |
STRAXUSDT
|
0.04692 | 0.04675 | 0.04775 | ↑ 2.96 | 55,194 | 2.09% | Trade |
|
UFOUSDT
|
0.0000002186 | 0.0000002185 | 0.0000002187 | ↓ -3.18 | 54,936 | 0.09% | Trade |
AEGUSDT
|
0.00076 | 0.00075 | 0.00077 | ↓ -5 | 54,477 | 2.60% | Trade |
DYPUSDT
|
0.00608 | 0.00608 | 0.00611 | ↓ -12.64 | 54,167 | 0.49% | Trade |
|
PONKEUSDT
|
0.1169 | 0.117 | 0.1171 | ↓ -8.74 | 54,085 | 0.09% | Trade |
GPSUSDT
|
0.02377 | 0.02376 | 0.02378 | ↓ -7.83 | 53,810 | 0.08% | Trade |
XYOUSDT
|
0.008826 | 0.008826 | 0.008864 | ↓ -2.81 | 53,732 | 0.43% | Trade |
AZEROUSDT
|
0.02628 | 0.02624 | 0.02627 | ↑ 3.05 | 53,317 | 0.11% | Trade |
SWFTCUSDT
|
0.0105093 | 0.010464 | 0.0106182 | ↓ -1.19 | 53,236 | 1.45% | Trade |
|
MONUSDT
|
0.0189 | 0.0188 | 0.019 | ↑ 0.53 | 52,874 | 1.05% | Trade |
|
EPIKUSDT
|
0.001247 | 0.001232 | 0.001249 | ↓ -0.39 | 52,724 | 1.36% | Trade |
YGGUSDT
|
0.1452 | 0.1451 | 0.1452 | ↓ -5.28 | 52,329 | 0.07% | Trade |
|
CREDIUSDT
|
0.004928 | 0.004924 | 0.004939 | ↓ -13.01 | 52,030 | 0.30% | Trade |
|
OFNUSDT
|
0.0251 | 0.02508 | 0.02519 | ↓ -5.95 | 51,805 | 0.44% | Trade |
STOUSDT
|
0.06263 | 0.06267 | 0.06276 | ↓ -11.3 | 51,504 | 0.14% | Trade |
|
XOXOUSDT
|
0.001703 | 0.001695 | 0.001707 | ↓ -3.56 | 51,373 | 0.70% | Trade |
FOMOUSDT
|
0.0000139 | 0.0000138 | 0.0000139 | ↓ -7.94 | 50,527 | 0.72% | Trade |
ASTRUSDT
|
0.02263 | 0.02263 | 0.02265 | ↓ -5.11 | 50,357 | 0.09% | Trade |
BANUSDT
|
0.0628 | 0.0626 | 0.0627 | ↑ 2.95 | 49,905 | 0.16% | Trade |
|
ZORAUSDT
|
0.007951 | 0.007953 | 0.00796 | ↓ -7.35 | 49,790 | 0.09% | Trade |
AXSUSDT
|
2.137 | 2.136 | 2.138 | ↓ -8.16 | 49,291 | 0.09% | Trade |
SWELLUSDT
|
0.008669 | 0.008648 | 0.008669 | ↓ -7.22 | 49,237 | 0.24% | Trade |
ZKUSDT
|
0.0457 | 0.0456 | 0.0457 | ↓ -8.04 | 48,587 | 0.22% | Trade |
|
VISIONUSDT
|
0.0004123 | 0.000412 | 0.0004244 | ↑ 0.73 | 48,391 | 2.92% | Trade |
MAJORUSDT
|
0.1604 | 0.16 | 0.1604 | ↓ -5.08 | 48,264 | 0.25% | Trade |
XAIUSDT
|
0.04869 | 0.04871 | 0.04876 | ↓ -9.76 | 48,041 | 0.10% | Trade |
EGOUSDT
|
0.00391 | 0.0039 | 0.00392 | ↓ -11.93 | 47,827 | 0.51% | Trade |
TNSRUSDT
|
0.1121 | 0.1123 | 0.1124 | ↓ -12.28 | 47,775 | 0.09% | Trade |
|
DMTRUSDT
|
0.01446 | 0.01444 | 0.01448 | ↓ -3.98 | 47,154 | 0.28% | Trade |
|
MILKUSDT
|
0.0459 | 0.04599 | 0.04605 | ↓ -5.73 | 46,558 | 0.13% | Trade |
VOXELUSDT
|
0.0455 | 0.0454 | 0.0459 | ↓ -6.57 | 46,297 | 1.09% | Trade |
|
GIGAUSDT
|
0.01566 | 0.01561 | 0.01565 | ↓ -6.89 | 46,113 | 0.26% | Trade |