Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
VISIONUSDT
PUFFERUSDT
MNRYUSDT
ZELIXUSDT
TURBOSUSDT
Top 5 Loser
SNAKESUSDT
TOGUSDT
INFOFIUSDT
BEATUSDT
MAVIAUSDT
Top 5 Spread
MAKUSDT
NGCUSDT
H1USDT
RPKUSDT
ZEROUSDT
Coppie di Trading (1,081 risultati)
Risultati da 401 a
450 di
1,081
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
HMNDUSDT
|
0.0124 | 0.0124 | 0.0124 | ↓ -0.32% | 158,087.55 | 0.24% | Trade |
MASAUSDT
|
0.0054 | 0.00537 | 0.0054 | ↑ 5.67% | 157,524.18 | 0.56% | Trade |
BTRUSDT
|
0.0679 | 0.0677 | 0.068 | ↑ 1.78% | 157,366.62 | 0.41% | Trade |
CGPTUSDT
|
0.0531 | 0.0531 | 0.0533 | ↓ -6.26% | 156,497.75 | 0.45% | Trade |
|
LVVAUSDT
|
0.003314 | 0.0033 | 0.003304 | ↑ 1.50% | 156,352.88 | 0.12% | Trade |
|
OORTUSDT
|
0.0364 | 0.0363 | 0.0364 | ↓ -2.43% | 155,030.25 | 0.41% | Trade |
|
LSSUSDT
|
0.004182 | 0.004179 | 0.004186 | ↑ 0.11% | 154,351.82 | 0.17% | Trade |
XDBUSDT
|
0.000499 | 0.000498 | 0.000499 | ↑ 0.28% | 154,324.36 | 0.30% | Trade |
DAGUSDT
|
0.0195 | 0.0195 | 0.0195 | ↓ -4.31% | 153,623.53 | 0.01% | Trade |
TRUFUSDT
|
0.0145 | 0.0144 | 0.0145 | ↓ -0.95% | 153,326.92 | 0.41% | Trade |
NILUSDT
|
0.2982 | 0.2974 | 0.2977 | ↑ 2.29% | 152,851.02 | 0.10% | Trade |
MEMEFIUSDT
|
0.001027 | 0.001026 | 0.001037 | ↑ 3.37% | 152,122.56 | 1.05% | Trade |
TOKENUSDT
|
0.007667 | 0.007636 | 0.007663 | ↓ -6.91% | 151,540.77 | 0.35% | Trade |
MOVEUSDT
|
0.072 | 0.0719 | 0.0721 | ↓ -6.00% | 150,815.38 | 0.28% | Trade |
NYMUSDT
|
0.045 | 0.045 | 0.0452 | ↓ -1.09% | 150,544.05 | 0.55% | Trade |
|
LAUSDT
|
0.3911 | 0.3905 | 0.3912 | ↓ -4.60% | 149,876.24 | 0.17% | Trade |
SKYUSDT
|
0.058 | 0.0582 | 0.0582 | ↓ -1.15% | 148,785.91 | 0.03% | Trade |
GRTUSDT
|
0.0622 | 0.0622 | 0.0622 | ↓ -4.76% | 148,253.82 | 0.02% | Trade |
SHRUSDT
|
0.000823 | 0.000821 | 0.000825 | ↑ 0.73% | 147,685.61 | 0.48% | Trade |
|
OBTUSDT
|
0.003483 | 0.003477 | 0.003491 | ↓ -0.96% | 147,250.67 | 0.40% | Trade |
API3USDT
|
0.6553 | 0.653 | 0.6542 | ↓ -5.15% | 146,952.95 | 0.18% | Trade |
|
MTVUSDT
|
0.000343 | 0.000343 | 0.000343 | ↓ -2.24% | 146,354.53 | 0.06% | Trade |
TSTUSDT
|
0.000842 | 0.000842 | 0.000843 | ↓ -0.36% | 145,988.43 | 0.15% | Trade |
|
OPULUSDT
|
0.021 | 0.021 | 0.0211 | ↓ -0.75% | 145,884.22 | 0.14% | Trade |
|
ARCAUSDT
|
0.0118 | 0.0118 | 0.0119 | ↑ 1.62% | 144,569.74 | 0.25% | Trade |
CSPRUSDT
|
0.00781 | 0.00781 | 0.00782 | ↓ -3.69% | 142,774.99 | 0.13% | Trade |
|
KUSDT
|
0.0352 | 0.035 | 0.0351 | ↓ -6.75% | 142,656.05 | 0.46% | Trade |
LMWRUSDT
|
0.0549 | 0.0549 | 0.0549 | ↓ -6.04% | 141,748.71 | 0.04% | Trade |
|
BULLUSDT
|
0.000598 | 0.000596 | 0.000601 | ↓ -14.02% | 140,229.62 | 0.88% | Trade |
VANAUSDT
|
2.78 | 2.78 | 2.78 | ↓ -4.50% | 140,124.03 | 0.25% | Trade |
TLOSUSDT
|
0.0301 | 0.0301 | 0.0302 | ↓ -4.10% | 138,959.71 | 0.23% | Trade |
G3USDT
|
0.00404 | 0.00403 | 0.00406 | ↓ -2.87% | 138,124.09 | 0.74% | Trade |
GOATUSDT
|
0.052 | 0.0521 | 0.0522 | ↓ -7.87% | 136,826.36 | 0.11% | Trade |
RLCUSDT
|
0.837 | 0.8425 | 0.8447 | ↓ -4.73% | 136,465.26 | 0.26% | Trade |
XCADUSDT
|
0.0144 | 0.0144 | 0.0144 | ↓ -9.31% | 136,206.46 | 0.07% | Trade |
|
MGOUSDT
|
0.0239 | 0.0238 | 0.0239 | ↓ -1.25% | 135,560.02 | 0.56% | Trade |
KMDUSDT
|
0.0488 | 0.0488 | 0.0491 | ↑ 19.31% | 135,361.2 | 0.61% | Trade |
LGCTUSDT
|
1.82 | 1.81 | 1.82 | ↑ 0.19% | 135,111.79 | 0.39% | Trade |
|
SOULUSDT
|
0.0166 | 0.0165 | 0.0166 | ↓ -1.94% | 135,076.8 | 0.18% | Trade |
KLVUSDT
|
0.002304 | 0.002303 | 0.002311 | ↓ -1.45% | 134,946.41 | 0.35% | Trade |
LISTAUSDT
|
0.2822 | 0.2822 | 0.2827 | ↓ -2.95% | 134,851.19 | 0.18% | Trade |
XUSDT
|
0.00003194 | 0.00003201 | 0.00003207 | ↓ -5.44% | 134,764.07 | 0.19% | Trade |
|
WALUSDT
|
0.2239 | 0.2238 | 0.2239 | ↓ -6.57% | 134,019.72 | 0.05% | Trade |
|
RWAUSDT
|
0.005943 | 0.005936 | 0.005952 | ↓ -1.57% | 132,123.84 | 0.27% | Trade |
|
TIMEUSDT
|
8.65 | 8.65 | 8.67 | ↓ -3.54% | 131,986.5 | 0.28% | Trade |
ZKJUSDT
|
0.0657 | 0.0657 | 0.0658 | ↓ -8.46% | 131,843.73 | 0.21% | Trade |
|
CSIXUSDT
|
0.002078 | 0.00207 | 0.002096 | ↑ 15.70% | 131,615.6 | 1.24% | Trade |
|
BMXUSDT
|
0.5144 | 0.5131 | 0.5146 | ↓ -10.23% | 131,195.81 | 0.29% | Trade |
|
P2PUSDT
|
0.00016 | 0.000159 | 0.00016 | ↓ -2.20% | 131,015.91 | 1.06% | Trade |
|
SEEDUSDT
|
0.000542 | 0.000541 | 0.000543 | ↓ -4.24% | 130,523.51 | 0.37% | Trade |