Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
PIGGYUSDT
H1USDT
TSUGTUSDT
BABYSHARKUSDT
CSIXUSDT
Top 5 Loser
BULLUSDT
INFOFIUSDT
TOGUSDT
SLNUSDT
KDAUSDT
Top 5 Spread
MAKUSDT
BEATUSDT
YULIUSDT
MJTUSDT
BULLUSDT
Coppie di Trading (1,082 risultati)
Risultati da 501 a
550 di
1,082
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
YFIUSDT
|
4,797.39 | 4,787.95 | 4,793.39 | ↓ -0.64% | 95,533.94 | 0.11% | Trade |
|
BTC3LUSDT
|
0.009324 | 0.009312 | 0.009343 | ↓ -3.98% | 93,651.13 | 0.33% | Trade |
|
PNDRUSDT
|
0.001487 | 0.001474 | 0.001496 | ↓ -0.20% | 93,188.59 | 1.47% | Trade |
SWARMSUSDT
|
0.0156 | 0.0156 | 0.0156 | ↓ -2.24% | 92,801.7 | 0.32% | Trade |
APPUSDT
|
0.001224 | 0.00122 | 0.001228 | ↑ 1.91% | 92,394.89 | 0.65% | Trade |
|
TRUTHUSDT
|
0.0138 | 0.0137 | 0.0137 | ↑ 0.87% | 92,265.16 | 0.36% | Trade |
RIOUSDT
|
0.1957 | 0.1958 | 0.197 | ↓ -1.41% | 92,222.36 | 0.61% | Trade |
XYMUSDT
|
0.00457 | 0.00457 | 0.00463 | ↓ -0.21% | 91,986.87 | 1.30% | Trade |
HAIUSDT
|
0.007488 | 0.007486 | 0.007489 | ↑ 1.36% | 91,744.68 | 0.04% | Trade |
ORCAUSDT
|
1.55 | 1.54 | 1.55 | ↑ 1.99% | 91,517.96 | 0.11% | Trade |
WANUSDT
|
0.0735 | 0.073 | 0.0738 | ↓ -1.43% | 90,877.03 | 1.07% | Trade |
VANAUSDT
|
2.83 | 2.82 | 2.83 | ↑ 0.92% | 90,091.97 | 0.21% | Trade |
INSPUSDT
|
0.0094 | 0.0094 | 0.00945 | ↓ -3.09% | 89,551.52 | 0.53% | Trade |
|
BTC3SUSDT
|
0.00008278 | 0.00008233 | 0.00008268 | ↑ 3.43% | 89,468.2 | 0.42% | Trade |
IOTXUSDT
|
0.0114 | 0.0114 | 0.0114 | ↓ -1.29% | 89,059.51 | 0.09% | Trade |
SAFEUSDT
|
0.2465 | 0.2463 | 0.2465 | ↓ -3.25% | 88,670.21 | 0.08% | Trade |
OBIUSDT
|
0.001242 | 0.001242 | 0.00127 | ↓ -9.08% | 88,226.59 | 2.25% | Trade |
PHILUSDT
|
0.001231 | 0.001231 | 0.001258 | ↓ -4.05% | 87,882.53 | 2.15% | Trade |
TROLLUSDT
|
0.1001 | 0.099 | 0.1 | ↑ 0.05% | 87,197.73 | 1.02% | Trade |
MEUSDT
|
0.4737 | 0.4737 | 0.4759 | ↓ -3.08% | 87,172.38 | 0.47% | Trade |
ALPINEUSDT
|
0.789 | 0.789 | 0.79 | ↓ -3.30% | 86,919.83 | 0.13% | Trade |
|
ETH3SUSDT
|
0.003764 | 0.003753 | 0.003766 | ↑ 7.54% | 85,851.64 | 0.35% | Trade |
COWUSDT
|
0.231 | 0.231 | 0.2314 | ↓ -2.32% | 85,245.96 | 0.17% | Trade |
|
PUBLICUSDT
|
0.029 | 0.0291 | 0.0291 | ↓ -4.53% | 84,968.08 | 0.03% | Trade |
OGNUSDT
|
0.0474 | 0.0474 | 0.0475 | ↓ -2.44% | 84,716.69 | 0.25% | Trade |
|
FURYUSDT
|
0.0181 | 0.018 | 0.0182 | ↓ -3.09% | 84,659.04 | 0.82% | Trade |
TRUUSDT
|
0.0177 | 0.0177 | 0.0177 | ↓ -4.51% | 84,653.05 | 0.17% | Trade |
CFGUSDT
|
0.1978 | 0.1978 | 0.1982 | ↓ -3.09% | 83,380.95 | 0.20% | Trade |
ORBSUSDT
|
0.0131 | 0.0131 | 0.0131 | ↓ -1.19% | 83,303.36 | 0.15% | Trade |
MUBARAKUSDT
|
0.0224 | 0.0224 | 0.0225 | ↓ -2.89% | 82,454.18 | 0.22% | Trade |
AUDIOUSDT
|
0.0404 | 0.0405 | 0.0406 | ↓ -1.46% | 82,044.8 | 0.25% | Trade |
|
LAUSDT
|
0.375 | 0.3756 | 0.376 | ↓ -8.60% | 81,237.24 | 0.12% | Trade |
OSMOUSDT
|
0.1199 | 0.12 | 0.1202 | ↓ -1.64% | 80,310.19 | 0.17% | Trade |
JUSDT
|
0.0521 | 0.0522 | 0.0524 | ↓ -0.26% | 80,031.79 | 0.31% | Trade |
SFPUSDT
|
0.377 | 0.3768 | 0.3772 | ↓ -3.13% | 79,561.25 | 0.11% | Trade |
|
ALKIMIUSDT
|
0.0298 | 0.0298 | 0.0298 | ↓ -6.39% | 79,470.38 | 0.03% | Trade |
|
MICHIUSDT
|
0.0114 | 0.0114 | 0.0115 | ↓ -4.92% | 79,381.36 | 0.40% | Trade |
|
GIGAUSDT
|
0.00652 | 0.00651 | 0.00654 | ↓ -3.97% | 78,786.72 | 0.46% | Trade |
MOBILEUSDT
|
0.000325 | 0.000323 | 0.000324 | ↑ 7.47% | 78,464.47 | 0.19% | Trade |
|
TARAUSDT
|
0.000849 | 0.000847 | 0.000855 | ↓ -8.11% | 78,374.26 | 0.94% | Trade |
|
WLTHUSDT
|
0.004654 | 0.004652 | 0.004653 | ↑ 2.30% | 78,126.08 | 0.02% | Trade |
|
TEVAUSDT
|
0.003703 | 0.003669 | 0.003679 | ↓ -4.02% | 77,835.84 | 0.27% | Trade |
BABYDOGEUSDT
|
0.000000001019 | 0.000000001017 | 0.000000001019 | ↓ -0.29% | 77,614.89 | 0.20% | Trade |
|
HOMEUSDT
|
0.0231 | 0.0232 | 0.0232 | ↓ -2.29% | 76,978.67 | 0.17% | Trade |
XCVUSDT
|
0.000733 | 0.000732 | 0.000734 | ↓ -1.34% | 76,698.32 | 0.27% | Trade |
ESEUSDT
|
0.005264 | 0.005264 | 0.005271 | ↓ -4.29% | 76,575.59 | 0.13% | Trade |
USTCUSDT
|
0.00785 | 0.00785 | 0.00786 | ↓ -1.50% | 76,539.09 | 0.13% | Trade |
LINGOUSDT
|
0.0193 | 0.0193 | 0.0193 | ↑ 1.73% | 75,766.22 | 0.10% | Trade |
|
XOXOUSDT
|
0.000823 | 0.000823 | 0.000823 | ↓ -0.29% | 75,123.03 | 0.04% | Trade |
|
MATUSDT
|
0.3613 | 0.3596 | 0.3626 | ↓ -2.92% | 75,117.13 | 0.83% | Trade |