Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
FREEDOGUSDT
TSUGTUSDT
IDEAUSDT
SAPIENUSDT
JELLYJELLYUSDT
Top 5 Loser
TOGUSDT
KONGUSDT
BULLUSDT
INFOFIUSDT
BUZZUSDT
Top 5 Spread
MAKUSDT
BEATUSDT
MJTUSDT
BULLUSDT
POLCUSDT
Coppie di Trading (1,082 risultati)
Risultati da 551 a
600 di
1,082
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
OFNUSDT
|
0.004965 | 0.004953 | 0.004963 | ↑ 35.91% | 77,398.54 | 0.20% | Trade |
|
ROOBEEUSDT
|
0.000145 | 0.000144 | 0.000148 | ↓ -0.75% | 77,378.74 | 2.56% | Trade |
MANTAUSDT
|
0.1113 | 0.1114 | 0.1115 | ↑ 1.55% | 76,652.63 | 0.09% | Trade |
COWUSDT
|
0.2231 | 0.2247 | 0.2251 | ↓ -3.25% | 76,506.21 | 0.18% | Trade |
|
MINDUSDT
|
0.000333 | 0.000331 | 0.000334 | ↑ 6.41% | 76,443.92 | 0.90% | Trade |
XAIUSDT
|
0.0257 | 0.0257 | 0.0257 | ↑ 0.78% | 76,165.35 | 0.12% | Trade |
|
THINKUSDT
|
0.00694 | 0.00694 | 0.00695 | ↑ 3.42% | 76,024.16 | 0.14% | Trade |
|
SYNDUSDT
|
0.1991 | 0.1974 | 0.1976 | ↓ -7.61% | 74,836.72 | 0.10% | Trade |
PIXELUSDT
|
0.017 | 0.0169 | 0.017 | ↑ 2.53% | 74,692.07 | 0.35% | Trade |
|
PENUSDT
|
0.000662 | 0.000662 | 0.000687 | ↓ -8.56% | 74,265.9 | 3.64% | Trade |
TFUELUSDT
|
0.0251 | 0.0251 | 0.0251 | ↓ -1.83% | 73,335.26 | 0.08% | Trade |
|
PNDRUSDT
|
0.00143 | 0.001428 | 0.00143 | ↓ -4.35% | 73,056.81 | 0.14% | Trade |
USTCUSDT
|
0.00782 | 0.00783 | 0.00784 | ↑ 0.64% | 72,966.31 | 0.13% | Trade |
OXTUSDT
|
0.0395 | 0.0395 | 0.0396 | ↑ 0.53% | 72,898.94 | 0.28% | Trade |
|
ETH3LUSDT
|
6.69 | 6.62 | 6.69 | ↓ -5.56% | 72,810.01 | 0.99% | Trade |
|
ALKIMIUSDT
|
0.0293 | 0.0293 | 0.0293 | ↓ -5.62% | 72,734.18 | 0.07% | Trade |
|
MYRIAUSDT
|
0.00044 | 0.000441 | 0.000444 | ↓ -3.08% | 72,442.65 | 0.68% | Trade |
SFPUSDT
|
0.3585 | 0.358 | 0.3585 | ↓ -4.75% | 72,363.59 | 0.14% | Trade |
XTMUSDT
|
0.003878 | 0.003841 | 0.003924 | ↓ -1.02% | 71,178.45 | 2.12% | Trade |
|
XOXOUSDT
|
0.000822 | 0.000822 | 0.000822 | ↓ -0.09% | 71,054.78 | 0.06% | Trade |
UOSUSDT
|
0.0199 | 0.0199 | 0.02 | ↓ -7.08% | 70,962.13 | 0.40% | Trade |
|
DCKUSDT
|
0.003673 | 0.00367 | 0.003675 | ↓ -0.40% | 70,809.14 | 0.14% | Trade |
MASAUSDT
|
0.00562 | 0.0056 | 0.00562 | ↓ -2.59% | 70,708.38 | 0.36% | Trade |
|
TOWERUSDT
|
0.000926 | 0.000925 | 0.000926 | ↓ -1.85% | 70,335.23 | 0.05% | Trade |
OSMOUSDT
|
0.1197 | 0.1195 | 0.1198 | ↓ -0.82% | 70,037.4 | 0.25% | Trade |
CELOUSDT
|
0.2513 | 0.2513 | 0.2518 | ↑ 0.39% | 70,023.65 | 0.20% | Trade |
HMSTRUSDT
|
0.000411 | 0.00041 | 0.000413 | ↑ 0.48% | 69,525.15 | 0.73% | Trade |
SCRTUSDT
|
0.1543 | 0.1542 | 0.1544 | ↑ 0.12% | 68,925.69 | 0.13% | Trade |
API3USDT
|
0.6574 | 0.6557 | 0.6568 | ↓ -0.96% | 68,299.5 | 0.17% | Trade |
INSPUSDT
|
0.00942 | 0.00941 | 0.00946 | ↓ -0.63% | 67,809.59 | 0.53% | Trade |
AWEUSDT
|
0.073 | 0.0729 | 0.073 | ↓ -0.62% | 67,685.96 | 0.14% | Trade |
|
TGTUSDT
|
0.0071 | 0.0071 | 0.00731 | ↑ 13.23% | 67,454.19 | 2.87% | Trade |
AEVOUSDT
|
0.0635 | 0.0633 | 0.0634 | ↓ -2.06% | 67,182.03 | 0.20% | Trade |
|
SKATEUSDT
|
0.0363 | 0.0364 | 0.0366 | ↓ -3.52% | 67,128.99 | 0.63% | Trade |
ELAUSDT
|
1.47 | 1.47 | 1.47 | ↑ 0.36% | 66,981.17 | 0.42% | Trade |
|
FURYUSDT
|
0.0165 | 0.0165 | 0.0165 | ↓ -9.61% | 66,448.77 | 0.30% | Trade |
GPSUSDT
|
0.00831 | 0.00835 | 0.00837 | ↑ 2.97% | 66,301.17 | 0.24% | Trade |
|
BTC3LUSDT
|
0.008657 | 0.008653 | 0.008684 | ↓ -6.42% | 65,940.61 | 0.36% | Trade |
|
A2ZUSDT
|
0.003897 | 0.003899 | 0.003921 | ↑ 1.03% | 65,845.97 | 0.56% | Trade |
FXSUSDT
|
1.40 | 1.42 | 1.42 | ↑ 1.44% | 65,609.48 | 0.35% | Trade |
ACHUSDT
|
0.0128 | 0.0128 | 0.0129 | ↓ -0.14% | 65,067.97 | 0.16% | Trade |
|
GAMEAIUSDT
|
0.044 | 0.0442 | 0.0446 | ↑ 10.06% | 64,856.21 | 0.85% | Trade |
|
GIGAUSDT
|
0.00644 | 0.00645 | 0.00647 | ↑ 0.31% | 64,773.46 | 0.31% | Trade |
|
PUBLICUSDT
|
0.0285 | 0.0285 | 0.0285 | ↓ -2.98% | 64,732.51 | 0.21% | Trade |
DEFIUSDT
|
0.000933 | 0.000927 | 0.000931 | ↓ -1.99% | 64,336.44 | 0.43% | Trade |
|
U2UUSDT
|
0.00469 | 0.004686 | 0.004691 | ↓ -18.42% | 64,228.23 | 0.11% | Trade |
IOTXUSDT
|
0.0116 | 0.0116 | 0.0116 | ↑ 2.82% | 64,179.95 | 0.26% | Trade |
VOXELUSDT
|
0.0391 | 0.0388 | 0.039 | ↓ -0.50% | 64,010.7 | 0.51% | Trade |
AURORAUSDT
|
0.0532 | 0.053 | 0.0532 | ↑ 3.30% | 63,754.65 | 0.38% | Trade |
WANUSDT
|
0.0738 | 0.0737 | 0.0747 | ↑ 2.86% | 63,028.9 | 1.39% | Trade |