Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
Top 5 Losers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 TIADOWNUSDT | 0.4107 | ↓ -24.29 |
| HIPUSDT | 0.0000443 | ↓ -23.22 |
 XTMUSDT | 0.007132 | ↓ -23.07 |
| PEPEDOWNUSDT | 0.00038084 | ↓ -18.9 |
 ACSUSDT | 0.0013452 | ↓ -17.35 |
Top 5 Spreads
| Coppia | Prezzo | Spread |
|---|---|---|
 SMILEUSDT | 0.0179 | 14.50% |
 TAPUSDT | 0.411 | 9.05% |
| ITHACAUSDT | 0.00611 | 8.77% |
| DEFAIUSDT | 0.00022 | 8.70% |
 FORMUSDT | 0.0000489 | 7.77% |
Tutti i Mercati USDT (1,024 totali)
Pagina 14 di 21 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
ANLOGUSDT
|
0.001374 | 0.001373 | 0.001376 | ↓ -0.21 | 13,903 | 0.22% | Trade |
MUBIUSDT
|
0.00341 | 0.003411 | 0.00345 | 0 | 13,851 | 1.13% | Trade |
SKLUSDT
|
0.01686 | 0.01688 | 0.01689 | ↑ 1.56 | 13,817 | 0.06% | Trade |
AAVE3SUSDT
|
0.00004196 | 0.00004162 | 0.00004286 | ↓ -12.58 | 13,744 | 2.89% | Trade |
FIDAUSDT
|
0.0798 | 0.0799 | 0.0802 | ↓ -0.86 | 13,597 | 0.37% | Trade |
TENETUSDT
|
0.000387 | 0.000387 | 0.000391 | ↑ 3.2 | 13,510 | 1.02% | Trade |
KSMUSDT
|
12.81 | 12.82 | 12.83 | ↑ 2.31 | 13,457 | 0.08% | Trade |
XTZUSDT
|
0.535 | 0.533 | 0.534 | ↑ 2.49 | 13,451 | 0.19% | Trade |
|
SUIRWAPINUSDT
|
0.000464 | 0.000458 | 0.000464 | ↓ -4.72 | 13,346 | 1.29% | Trade |
|
ETH3LUSDT
|
3.8277 | 3.8094 | 3.8766 | ↑ 7.58 | 13,306 | 1.73% | Trade |
RONINUSDT
|
0.481 | 0.481 | 0.482 | ↑ 0.41 | 13,224 | 0.21% | Trade |
FLOWUSDT
|
0.3295 | 0.3298 | 0.3302 | ↑ 2.8 | 13,220 | 0.12% | Trade |
LRCUSDT
|
0.0726 | 0.0727 | 0.0729 | ↑ 1.25 | 13,115 | 0.27% | Trade |
ORCAUSDT
|
1.9757 | 1.9784 | 1.9799 | ↑ 2.38 | 13,088 | 0.08% | Trade |
JSTUSDT
|
0.03486 | 0.03486 | 0.03487 | ↑ 1.24 | 13,052 | 0.03% | Trade |
VOXELUSDT
|
0.0459 | 0.0458 | 0.046 | ↑ 2.91 | 12,917 | 0.43% | Trade |
GLMRUSDT
|
0.0628 | 0.0628 | 0.0629 | ↑ 2.95 | 12,885 | 0.16% | Trade |
|
ZOOUSDT
|
0.00000135 | 0.00000129 | 0.00000135 | ↑ 8.87 | 12,785 | 4.44% | Trade |
BOSONUSDT
|
0.0808 | 0.0808 | 0.081 | ↑ 3.19 | 12,723 | 0.25% | Trade |
|
MNDEUSDT
|
0.12711 | 0.12679 | 0.12702 | ↑ 4.04 | 12,682 | 0.18% | Trade |
|
ZCXUSDT
|
0.02141 | 0.02134 | 0.02154 | ↓ -0.78 | 12,542 | 0.93% | Trade |
|
HOLDCOINUSDT
|
0.000068 | 0.000068 | 0.00007 | ↓ -1.44 | 12,464 | 2.86% | Trade |
SPAUSDT
|
0.011957 | 0.011954 | 0.01196 | ↑ 4.46 | 12,452 | 0.05% | Trade |
|
DPRUSDT
|
0.000961 | 0.000952 | 0.000963 | ↑ 3.44 | 12,361 | 1.14% | Trade |
XENUSDT
|
0.00000002694 | 0.00000002694 | 0.00000002725 | ↑ 2.85 | 12,360 | 1.14% | Trade |
|
ETH3SUSDT
|
0.038921 | 0.039097 | 0.040006 | ↓ -7.2 | 12,285 | 2.27% | Trade |
GNSUSDT
|
1.674 | 1.665 | 1.688 | ↑ 5.88 | 12,250 | 1.36% | Trade |
RATSUSDT
|
0.00001956 | 0.00001959 | 0.00001962 | ↑ 4.2 | 12,198 | 0.15% | Trade |
AUDIOUSDT
|
0.0569 | 0.0569 | 0.057 | ↑ 1.97 | 12,140 | 0.18% | Trade |
FBUSDT
|
0.465 | 0.455 | 0.465 | ↑ 1.52 | 12,056 | 2.15% | Trade |
XRDUSDT
|
0.00655 | 0.00655 | 0.00656 | ↑ 0.15 | 12,034 | 0.15% | Trade |
VANAUSDT
|
4.357 | 4.362 | 4.369 | ↑ 2.49 | 11,895 | 0.16% | Trade |
ZEROUSDT
|
0.0000408 | 0.0000408 | 0.0000409 | ↑ 0.99 | 11,665 | 0.24% | Trade |
FOXYUSDT
|
0.0018157 | 0.0018167 | 0.0018192 | ↑ 2.02 | 11,645 | 0.14% | Trade |
ERGUSDT
|
0.9551 | 0.948 | 0.9518 | ↑ 2.8 | 11,552 | 0.40% | Trade |
EVERUSDT
|
0.01067 | 0.01063 | 0.01086 | ↑ 2.2 | 11,468 | 2.12% | Trade |
EQXUSDT
|
0.000989 | 0.000989 | 0.00099 | ↑ 4.98 | 11,436 | 0.10% | Trade |
SUNUSDT
|
0.01734 | 0.01732 | 0.01736 | ↑ 1.04 | 11,433 | 0.23% | Trade |
|
MEMHASHUSDT
|
0.0005774 | 0.0005759 | 0.0005844 | ↓ -9.68 | 11,339 | 1.45% | Trade |
AVAUSDT
|
0.4896 | 0.4887 | 0.4898 | ↑ 2.38 | 11,322 | 0.22% | Trade |
|
MILKUSDT
|
0.04572 | 0.04564 | 0.0457 | ↑ 0.59 | 11,183 | 0.13% | Trade |
RPLUSDT
|
4.91 | 4.92 | 4.94 | ↑ 1.86 | 11,080 | 0.40% | Trade |
|
NUMUSDT
|
0.01672 | 0.01671 | 0.01673 | ↑ 1.57 | 11,032 | 0.12% | Trade |
PHAUSDT
|
0.0977 | 0.0975 | 0.0978 | ↑ 3.6 | 11,005 | 0.31% | Trade |
FORTHUSDT
|
2.309 | 2.3113 | 2.3152 | ↑ 2.83 | 10,875 | 0.17% | Trade |
|
OMNIAUSDT
|
0.0109 | 0.0109 | 0.011 | ↓ -0.9 | 10,791 | 0.91% | Trade |
|
XTERUSDT
|
0.14496 | 0.14496 | 0.14504 | ↑ 3.67 | 10,753 | 0.06% | Trade |
MAVIAUSDT
|
0.1356 | 0.1355 | 0.1356 | ↑ 0.51 | 10,711 | 0.07% | Trade |
NYMUSDT
|
0.04006 | 0.04004 | 0.04023 | ↓ -0.07 | 10,691 | 0.47% | Trade |
|
AUTOSUSDT
|
0.01081 | 0.0108 | 0.01081 | ↑ 2.65 | 10,634 | 0.09% | Trade |