Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
Top 5 Losers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 UNI3SUSDT | 0.026251 | ↓ -21.4 |
 LTOUSDT | 0.00529 | ↓ -18.62 |
| XYROUSDT | 0.001033 | ↓ -17.16 |
| TRISIGUSDT | 0.001859 | ↓ -15.84 |
| STNKUSDT | 15.61 | ↓ -14.51 |
Tutti i Mercati USDT (1,024 totali)
Pagina 14 di 21 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
OSMOUSDT
|
0.143 | 0.1435 | 0.1438 | ↑ 2.8 | 12,382 | 0.21% | Trade |
GLMRUSDT
|
0.0623 | 0.0625 | 0.0626 | ↑ 2.8 | 12,369 | 0.16% | Trade |
PIXELUSDT
|
0.03356 | 0.03354 | 0.03356 | ↑ 3.64 | 12,348 | 0.06% | Trade |
YFIUSDT
|
5110.89 | 5125.72 | 5128.55 | ↑ 1.36 | 12,085 | 0.06% | Trade |
HYPERUSDT
|
0.1018 | 0.1022 | 0.1024 | ↑ 1.19 | 12,054 | 0.20% | Trade |
MILKUSDT
|
0.04572 | 0.04576 | 0.04584 | ↑ 0.24 | 12,043 | 0.17% | Trade |
|
GHXUSDT
|
0.0271 | 0.0269 | 0.0271 | ↑ 1.49 | 11,923 | 0.74% | Trade |
EVERUSDT
|
0.0108 | 0.01075 | 0.01093 | ↑ 3.84 | 11,763 | 1.65% | Trade |
|
ZCXUSDT
|
0.02127 | 0.02126 | 0.02128 | ↓ -1.8 | 11,732 | 0.09% | Trade |
ANLOGUSDT
|
0.001371 | 0.001371 | 0.001372 | ↓ -0.86 | 11,699 | 0.07% | Trade |
|
ETH3LUSDT
|
3.6965 | 3.6806 | 3.7224 | ↑ 4.47 | 11,622 | 1.12% | Trade |
ELAUSDT
|
1.2982 | 1.299 | 1.3042 | ↑ 1.19 | 11,596 | 0.40% | Trade |
LOFIUSDT
|
0.0304 | 0.0302 | 0.0304 | ↑ 2.7 | 11,328 | 0.66% | Trade |
BIGTIMEUSDT
|
0.05206 | 0.05205 | 0.05208 | ↑ 4.14 | 11,303 | 0.06% | Trade |
API3USDT
|
0.6018 | 0.6044 | 0.6049 | ↑ 1.75 | 11,073 | 0.08% | Trade |
SKLUSDT
|
0.01682 | 0.01682 | 0.01683 | ↑ 1.5 | 10,948 | 0.06% | Trade |
KERNELUSDT
|
0.1032 | 0.1031 | 0.1034 | ↑ 3.51 | 10,941 | 0.29% | Trade |
|
DPRUSDT
|
0.000955 | 0.000949 | 0.000957 | ↑ 2.35 | 10,920 | 0.84% | Trade |
CETUSUSDT
|
0.09028 | 0.09072 | 0.09074 | ↑ 2.67 | 10,739 | 0.02% | Trade |
ORCAUSDT
|
1.9671 | 1.9665 | 1.9681 | ↑ 2.41 | 10,672 | 0.08% | Trade |
KAVAUSDT
|
0.3942 | 0.3951 | 0.3956 | ↑ 1.44 | 10,647 | 0.13% | Trade |
|
NVG8USDT
|
0.00749 | 0.00745 | 0.00749 | ↑ 10.73 | 10,606 | 0.53% | Trade |
|
XTERUSDT
|
0.14093 | 0.14107 | 0.14112 | ↑ 1.3 | 10,558 | 0.04% | Trade |
|
OMNIAUSDT
|
0.0109 | 0.0109 | 0.011 | ↓ -0.9 | 10,540 | 0.91% | Trade |
NRNUSDT
|
0.0351 | 0.035 | 0.0352 | ↓ -6.89 | 10,491 | 0.57% | Trade |
|
XPRTUSDT
|
0.0403 | 0.04 | 0.0402 | ↓ -9.43 | 10,483 | 0.50% | Trade |
FOXYUSDT
|
0.0017958 | 0.0017923 | 0.0017958 | ↑ 0.91 | 10,470 | 0.19% | Trade |
RATSUSDT
|
0.00001929 | 0.00001938 | 0.0000194 | ↑ 3.15 | 10,390 | 0.10% | Trade |
SSVUSDT
|
7.46 | 7.48 | 7.5 | ↑ 4.62 | 10,345 | 0.27% | Trade |
ERGUSDT
|
0.9482 | 0.9474 | 0.9535 | ↑ 3.56 | 10,323 | 0.64% | Trade |
ZEROUSDT
|
0.0000411 | 0.000041 | 0.0000411 | ↑ 1.23 | 10,276 | 0.24% | Trade |
|
NUMUSDT
|
0.01654 | 0.01652 | 0.01654 | ↑ 0.6 | 10,160 | 0.12% | Trade |
PROMUSDT
|
7.553 | 7.579 | 7.594 | ↑ 1.07 | 10,131 | 0.20% | Trade |
FORTHUSDT
|
2.2802 | 2.2879 | 2.2894 | ↑ 1.87 | 9,852 | 0.07% | Trade |
|
DOGE3SUSDT
|
0.0003378 | 0.00032511 | 0.00033288 | ↓ -11.17 | 9,837 | 2.33% | Trade |
NYMUSDT
|
0.04005 | 0.04003 | 0.04016 | ↓ -0.84 | 9,834 | 0.32% | Trade |
FLOWUSDT
|
0.3255 | 0.3258 | 0.3268 | ↑ 1.56 | 9,815 | 0.31% | Trade |
MANUSDT
|
0.007104 | 0.007019 | 0.00711 | ↑ 4.47 | 9,807 | 1.28% | Trade |
ZRCUSDT
|
0.02405 | 0.02403 | 0.02407 | ↑ 3.35 | 9,734 | 0.17% | Trade |
|
UNI3SUSDT
|
0.026251 | 0.026355 | 0.027191 | ↓ -21.4 | 9,660 | 3.07% | Trade |
PIPUSDT
|
0.00138 | 0.00137 | 0.00139 | ↓ -9.8 | 9,574 | 1.44% | Trade |
CYBERUSDT
|
1.181 | 1.181 | 1.182 | ↑ 2.96 | 9,569 | 0.08% | Trade |
|
GAMEAIUSDT
|
0.0648 | 0.0643 | 0.0657 | ↓ -0.61 | 9,505 | 2.13% | Trade |
MAVUSDT
|
0.0411 | 0.0412 | 0.0413 | ↓ -0.48 | 9,474 | 0.24% | Trade |
LAVAUSDT
|
0.057 | 0.0575 | 0.0577 | ↓ -1.04 | 9,444 | 0.35% | Trade |
IOSTUSDT
|
0.003269 | 0.003277 | 0.003282 | ↑ 1.93 | 9,396 | 0.15% | Trade |
JSTUSDT
|
0.03477 | 0.03477 | 0.03481 | ↑ 0.78 | 9,393 | 0.11% | Trade |
BLURUSDT
|
0.0703 | 0.0704 | 0.0706 | ↑ 2.92 | 9,391 | 0.28% | Trade |
|
MANEKIUSDT
|
0.001034 | 0.001032 | 0.001037 | ↑ 3.19 | 9,386 | 0.48% | Trade |
|
ZPAYUSDT
|
0.00118 | 0.00116 | 0.00117 | ↓ -1.66 | 9,337 | 0.85% | Trade |