Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
PBUXUSDT
VISIONUSDT
ZENUSDT
ZPAYUSDT
DASHUSDT
Top 5 Loser
JELLYJELLYUSDT
LABUSDT
UBUSDT
CELBUSDT
SLNUSDT
Top 5 Spread
CELBUSDT
H1USDT
MAKUSDT
RPKUSDT
YULIUSDT
Coppie di Trading (1,062 risultati)
Risultati da 651 a
700 di
1,062
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
RARIUSDT
|
0.5453 | 0.544 | 0.5441 | ↓ -6.25% | 47,042.04 | 0.02% | Trade |
|
BRUSDT
|
0.0742 | 0.0737 | 0.0739 | ↓ -4.73% | 46,481.56 | 0.20% | Trade |
|
PURRUSDT
|
0.1274 | 0.1273 | 0.1279 | ↓ -1.08% | 46,477.58 | 0.47% | Trade |
ELONUSDT
|
0.0000000728 | 0.0000000727 | 0.000000073 | ↓ -0.41% | 46,172.31 | 0.41% | Trade |
CATSUSDT
|
0.0000006933 | 0.0000006924 | 0.0000006949 | ↓ -2.96% | 45,537.96 | 0.36% | Trade |
|
MVUSDT
|
0.005712 | 0.005692 | 0.005705 | ↑ 0.75% | 45,125.26 | 0.23% | Trade |
|
BUBBUSDT
|
0.000971 | 0.000965 | 0.00097 | ↓ -10.40% | 44,662.79 | 0.52% | Trade |
MANUSDT
|
0.004756 | 0.004749 | 0.00479 | ↓ -3.18% | 44,064.49 | 0.86% | Trade |
C98USDT
|
0.0351 | 0.0347 | 0.0348 | ↑ 2.59% | 43,161.43 | 0.29% | Trade |
|
PONKEUSDT
|
0.0582 | 0.058 | 0.0581 | ↑ 0.69% | 42,955.6 | 0.17% | Trade |
|
LRDSUSDT
|
0.0793 | 0.0791 | 0.0793 | ↑ 2.86% | 42,836.81 | 0.25% | Trade |
KRLUSDT
|
0.2564 | 0.2564 | 0.2569 | ↑ 2.37% | 42,416.08 | 0.17% | Trade |
LAVAUSDT
|
0.1149 | 0.1149 | 0.115 | ↑ 3.14% | 42,389.07 | 0.09% | Trade |
FUELUSDT
|
0.002855 | 0.002853 | 0.00286 | ↓ -3.25% | 42,269.22 | 0.24% | Trade |
|
TGTUSDT
|
0.00577 | 0.00577 | 0.00589 | ↑ 9.48% | 42,249.16 | 2.04% | Trade |
XENUSDT
|
0.00000002199 | 0.00000002199 | 0.00000002209 | ↓ -5.74% | 42,150.6 | 0.45% | Trade |
KOMAUSDT
|
0.0183 | 0.0182 | 0.0183 | ↑ 2.79% | 41,977.87 | 0.27% | Trade |
|
CHOUSDT
|
0.0036 | 0.00357 | 0.00364 | ↑ 0.84% | 41,949.75 | 1.92% | Trade |
|
MGTUSDT
|
0.000361 | 0.000361 | 0.000362 | ↑ 0.58% | 41,206.21 | 0.19% | Trade |
|
URANUSUSDT
|
0.4006 | 0.4004 | 0.4081 | ↓ -4.52% | 40,795.38 | 1.89% | Trade |
|
SPKUSDT
|
0.0362 | 0.0361 | 0.0361 | ↑ 1.51% | 40,633.8 | 0.11% | Trade |
RACAUSDT
|
0.00004214 | 0.00004203 | 0.00004249 | ↑ 0.66% | 39,660.51 | 1.08% | Trade |
|
REVUUSDT
|
0.003882 | 0.003872 | 0.003884 | ↑ 7.77% | 39,630.28 | 0.31% | Trade |
|
READYUSDT
|
0.0265 | 0.0265 | 0.0267 | ↓ -2.60% | 39,356.95 | 0.77% | Trade |
|
HPOS10IUSDT
|
0.0608 | 0.0609 | 0.061 | ↓ -0.81% | 39,203.58 | 0.16% | Trade |
|
OPADUSDT
|
0.001092 | 0.001084 | 0.001092 | ↑ 7.60% | 39,163.68 | 0.73% | Trade |
|
BTC3LUSDT
|
0.008459 | 0.008463 | 0.008499 | ↓ -1.75% | 39,118.27 | 0.42% | Trade |
|
ETH3SUSDT
|
0.004103 | 0.004104 | 0.004119 | ↓ -1.65% | 39,058.61 | 0.36% | Trade |
|
LOCUSUSDT
|
0.00966 | 0.00966 | 0.00969 | ↓ -0.41% | 38,988.42 | 0.31% | Trade |
BABYUSDT
|
0.0273 | 0.0272 | 0.0273 | ↓ -2.28% | 38,809.22 | 0.11% | Trade |
|
ZCXUSDT
|
0.0125 | 0.0124 | 0.0126 | ↑ 3.88% | 38,480.84 | 1.58% | Trade |
WINUSDT
|
0.00003726 | 0.00003719 | 0.00003721 | ↓ -0.64% | 38,479.55 | 0.05% | Trade |
PUSHUSDT
|
0.0248 | 0.0248 | 0.0249 | ↓ -2.12% | 38,022.24 | 0.24% | Trade |
LATUSDT
|
0.00232 | 0.002312 | 0.002323 | ↑ 0.04% | 37,902.17 | 0.47% | Trade |
ENJUSDT
|
0.0429 | 0.0426 | 0.0427 | ↑ 2.38% | 37,881.65 | 0.23% | Trade |
|
RESOLVUSDT
|
0.0516 | 0.0515 | 0.0516 | ↑ 1.97% | 37,826.71 | 0.19% | Trade |
|
HAIOUSDT
|
0.0188 | 0.0188 | 0.0188 | ↓ -5.69% | 37,761.82 | 0.01% | Trade |
ARPAUSDT
|
0.018 | 0.0179 | 0.018 | ↑ 2.15% | 37,658.29 | 0.26% | Trade |
|
INCUSDT
|
0.5027 | 0.5006 | 0.5066 | ↓ -1.15% | 37,594.36 | 1.18% | Trade |
|
HAPPYUSDT
|
0.000604 | 0.000602 | 0.000605 | ↓ -0.49% | 37,466.77 | 0.50% | Trade |
|
TSTBSCUSDT
|
0.0179 | 0.0179 | 0.018 | ↓ -0.49% | 36,661.01 | 0.17% | Trade |
|
TEVAUSDT
|
0.003419 | 0.003419 | 0.003424 | ↑ 1.03% | 36,494.59 | 0.15% | Trade |
|
NLKUSDT
|
0.000762 | 0.000759 | 0.000765 | ↑ 4.10% | 35,885.42 | 0.76% | Trade |
|
HOUSEUSDT
|
0.0048 | 0.00473 | 0.00485 | ↓ -6.97% | 35,877.58 | 2.47% | Trade |
|
ISLMUSDT
|
0.0168 | 0.0168 | 0.0168 | ↓ -2.60% | 35,451.73 | 0.41% | Trade |
XRDUSDT
|
0.002544 | 0.002546 | 0.002556 | ↑ 2.08% | 35,401.12 | 0.39% | Trade |
WANUSDT
|
0.0729 | 0.0729 | 0.0731 | ↑ 0.81% | 34,923.4 | 0.37% | Trade |
|
BUZZUSDT
|
0.002711 | 0.002699 | 0.002759 | ↑ 8.35% | 34,563.06 | 2.17% | Trade |
RDNTUSDT
|
0.0153 | 0.0152 | 0.0153 | ↑ 2.40% | 34,474.05 | 0.46% | Trade |
|
RDOUSDT
|
0.000315 | 0.000315 | 0.000322 | ↓ -6.74% | 34,070.48 | 2.26% | Trade |