Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 ALPINEUSDT | 0.862 | ↑ 28.65 |
 ZCXUSDT | 0.02659 | ↑ 25.4 |
 SUPRAUSDT | 0.002605 | ↑ 23.57 |
 BRAWLUSDT | 0.0000408 | ↑ 22.61 |
 PERPUSDT | 0.269 | ↑ 20.25 |
Top 5 Losers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 AAUSDT | 0.000375 | ↓ -25.14 |
| RFCUSDT | 0.00579 | ↓ -19.24 |
| HOTCROSSUSDT | 0.001269 | ↓ -18.06 |
 BSWUSDT | 0.0142 | ↓ -15.47 |
| DMCUSDT | 0.00612 | ↓ -15.05 |
Top 5 Spreads
| Coppia | Prezzo | Spread |
|---|---|---|
| ITHACAUSDT | 0.00613 | 15.43% |
 SMILEUSDT | 0.0183 | 12.09% |
 ELFUSDT | 0.2101 | 11.68% |
 BFCUSDT | 0.04384 | 9.13% |
 TAPUSDT | 0.411 | 9.05% |
Tutti i Mercati USDT (1,025 totali)
Pagina 17 di 21 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
KALTUSDT
|
0.02628 | 0.02629 | 0.02631 | ↓ -1.53 | 5,652 | 0.08% | Trade |
RLCUSDT
|
0.9098 | 0.9112 | 0.9125 | ↑ 1.39 | 5,604 | 0.14% | Trade |
DIAUSDT
|
0.3736 | 0.3725 | 0.3737 | ↓ -1.03 | 5,598 | 0.32% | Trade |
LUCEUSDT
|
0.00469 | 0.00468 | 0.00473 | ↓ -7.12 | 5,568 | 1.06% | Trade |
XNOUSDT
|
0.8436 | 0.8424 | 0.8467 | ↓ -0.2 | 5,555 | 0.51% | Trade |
REACTUSDT
|
0.0242 | 0.0242 | 0.0244 | ↓ -6.92 | 5,537 | 0.82% | Trade |
SIDUSUSDT
|
0.000706 | 0.000706 | 0.000712 | ↑ 0.14 | 5,521 | 0.84% | Trade |
|
AAUSDT
|
0.000375 | 0.000354 | 0.000376 | ↓ -25.14 | 5,377 | 5.85% | Trade |
|
ISLANDUSDT
|
0.01033 | 0.01033 | 0.01035 | ↑ 4.02 | 5,358 | 0.19% | Trade |
|
BROCCOLIUSDT
|
0.0067 | 0.00669 | 0.00677 | ↓ -9.94 | 5,323 | 1.18% | Trade |
|
LLMUSDT
|
0.00161 | 0.00155 | 0.00161 | ↑ 1.89 | 5,316 | 3.73% | Trade |
FBUSDT
|
0.453 | 0.453 | 0.461 | ↓ -1.09 | 5,236 | 1.74% | Trade |
BNUSDT
|
0.000175 | 0.000175 | 0.000177 | ↑ 4.16 | 5,177 | 1.13% | Trade |
|
ARB3LUSDT
|
1.2869 | 1.2395 | 1.2739 | ↑ 3.44 | 5,082 | 2.70% | Trade |
|
GAMEAIUSDT
|
0.0582 | 0.0575 | 0.0581 | ↓ -11.68 | 5,001 | 1.03% | Trade |
OXTUSDT
|
0.05329 | 0.05299 | 0.05309 | ↑ 1.13 | 4,914 | 0.19% | Trade |
LUMIAUSDT
|
0.215 | 0.214 | 0.216 | ↓ -1.37 | 4,817 | 0.93% | Trade |
XYMUSDT
|
0.00729 | 0.00721 | 0.00731 | ↑ 2.67 | 4,816 | 1.37% | Trade |
|
DOT3LUSDT
|
0.003811 | 0.003735 | 0.003806 | ↑ 4.23 | 4,791 | 1.87% | Trade |
|
PBXUSDT
|
0.0001505 | 0.0001479 | 0.0001505 | ↓ -12.29 | 4,791 | 1.73% | Trade |
|
TREATUSDT
|
0.00144 | 0.00143 | 0.00144 | ↑ 0.69 | 4,779 | 0.69% | Trade |
SNXUSDT
|
0.561 | 0.559 | 0.56 | ↓ -0.88 | 4,772 | 0.18% | Trade |
|
JAMUSDT
|
0.0001222 | 0.0001214 | 0.0001238 | ↓ -0.65 | 4,753 | 1.94% | Trade |
|
BOBMEMEUSDT
|
0.000005221 | 0.000005221 | 0.000005358 | ↓ -2.24 | 4,747 | 2.56% | Trade |
|
LINK3LUSDT
|
0.091 | 0.0923 | 0.0953 | ↓ -2.15 | 4,595 | 3.15% | Trade |
|
SHRAPUSDT
|
0.00489 | 0.00485 | 0.00489 | ↑ 2.73 | 4,515 | 0.82% | Trade |
STAGEUSDT
|
0.0000739 | 0.0000738 | 0.0000748 | ↑ 0.54 | 4,511 | 1.34% | Trade |
NGCUSDT
|
0.011899 | 0.011875 | 0.011901 | ↓ -10.98 | 4,424 | 0.22% | Trade |
|
DOGEGOVUSDT
|
0.00855 | 0.00848 | 0.00852 | ↑ 1.78 | 4,408 | 0.47% | Trade |
|
UNI3LUSDT
|
0.00224624 | 0.00224634 | 0.00233437 | ↓ -4.55 | 4,394 | 3.77% | Trade |
|
DEGOUSDT
|
1.01 | 1.0063 | 1.0091 | ↑ 0.3 | 4,394 | 0.28% | Trade |
LOFIUSDT
|
0.031 | 0.0307 | 0.0309 | ↑ 1.3 | 4,385 | 0.65% | Trade |
APPUSDT
|
0.005024 | 0.004975 | 0.00504 | ↑ 1.08 | 4,343 | 1.29% | Trade |
BLURUSDT
|
0.0699 | 0.0697 | 0.0699 | ↓ -0.42 | 4,313 | 0.29% | Trade |
|
BLOKUSDT
|
0.0002537 | 0.0002536 | 0.000254 | ↓ -0.54 | 4,213 | 0.16% | Trade |
LMWRUSDT
|
0.076 | 0.076 | 0.0762 | ↓ -1.55 | 4,193 | 0.26% | Trade |
|
GALAX3SUSDT
|
0.0003799 | 0.00038056 | 0.00040431 | ↓ -2.7 | 4,064 | 5.87% | Trade |
FREDUSDT
|
0.003999 | 0.003973 | 0.00413 | ↓ -2.46 | 4,036 | 3.80% | Trade |
AMBUSDT
|
0.0001298 | 0.000128 | 0.0001302 | ↓ -6.34 | 4,025 | 1.69% | Trade |
USD1USDT
|
0.9999 | 0.9998 | 0.9999 | ↑ 0.02 | 3,988 | 0.01% | Trade |
SILLYUSDT
|
0.00111 | 0.00111 | 0.00112 | ↓ -0.89 | 3,923 | 0.89% | Trade |
DAPPUSDT
|
0.0056 | 0.0056 | 0.0057 | ↓ -3.44 | 3,887 | 1.75% | Trade |
|
AIPADUSDT
|
0.00863 | 0.00862 | 0.0087 | ↓ -5.57 | 3,879 | 0.92% | Trade |
WANUSDT
|
0.1075 | 0.1083 | 0.10879 | ↓ -0.18 | 3,833 | 0.45% | Trade |
CLANKERUSDT
|
37.219 | 37.177 | 37.906 | ↓ -3.26 | 3,794 | 1.92% | Trade |
|
OBTUSDT
|
0.006699 | 0.006679 | 0.00668 | ↑ 2.36 | 3,687 | 0.01% | Trade |
|
WLDUPUSDT
|
1.5424 | 1.5358 | 1.5613 | ↓ -3.99 | 3,659 | 1.63% | Trade |
CTSIUSDT
|
0.0582 | 0.0579 | 0.0581 | ↑ 1.04 | 3,657 | 0.34% | Trade |
IDUSDT
|
0.1518 | 0.1514 | 0.1517 | ↓ -0.65 | 3,607 | 0.20% | Trade |
|
UNI3SUSDT
|
0.027469 | 0.027098 | 0.027769 | ↑ 3.8 | 3,547 | 2.42% | Trade |