Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
KBEATUSDT
AZEROUSDT
OPADUSDT
TIADOWNUSDT
TSUGTUSDT
Top 5 Loser
PUSDT
ORDIUPUSDT
BELIEVEUSDT
ZPAYUSDT
PBUXUSDT
Top 5 Spread
ZEROUSDT
RPKUSDT
MAKUSDT
BUNUSDT
GODLUSDT
Coppie di Trading (1,059 risultati)
Risultati da 801 a
850 di
1,059
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
REDOUSDT
|
0.0516 | 0.0501 | 0.0515 | ↓ -0.95% | 20,128.59 | 2.72% | Trade |
|
SWTCHUSDT
|
0.0756 | 0.0752 | 0.0755 | ↓ -6.75% | 20,096.16 | 0.37% | Trade |
FIDAUSDT
|
0.0525 | 0.0524 | 0.0526 | ↓ -8.53% | 20,044.95 | 0.38% | Trade |
|
BTC3SUSDT
|
0.00009632 | 0.0000954 | 0.00009576 | ↑ 7.39% | 20,012.5 | 0.38% | Trade |
|
BULLAUSDT
|
0.0423 | 0.0416 | 0.0421 | ↓ -7.88% | 19,967.4 | 1.33% | Trade |
|
XTERUSDT
|
0.0609 | 0.0608 | 0.0609 | ↓ -3.34% | 19,723.31 | 0.07% | Trade |
BMTUSDT
|
0.0349 | 0.0346 | 0.0347 | ↓ -10.96% | 19,522.43 | 0.29% | Trade |
IDUSDT
|
0.1003 | 0.0994 | 0.0997 | ↓ -8.31% | 19,482.59 | 0.30% | Trade |
SUNDOGUSDT
|
0.0155 | 0.0155 | 0.0155 | ↓ -7.55% | 19,377.05 | 0.45% | Trade |
|
NEAR3LUSDT
|
0.52 | 0.5387 | 0.5555 | ↓ -24.13% | 19,129.35 | 3.02% | Trade |
STRAXUSDT
|
0.0272 | 0.0269 | 0.0272 | ↓ -10.43% | 19,010.46 | 0.81% | Trade |
BOBAUSDT
|
0.0601 | 0.0601 | 0.0602 | ↓ -5.13% | 18,686.09 | 0.15% | Trade |
ERGUSDT
|
0.5966 | 0.5942 | 0.5972 | ↓ -3.72% | 18,670.31 | 0.50% | Trade |
PUNDIXUSDT
|
0.296 | 0.2962 | 0.2972 | ↓ -2.85% | 18,564.62 | 0.34% | Trade |
MAJORUSDT
|
0.1032 | 0.1032 | 0.1039 | ↓ -3.31% | 18,435.32 | 0.66% | Trade |
|
TADAUSDT
|
0.00218 | 0.002172 | 0.00219 | ↓ -5.66% | 18,333.2 | 0.82% | Trade |
DODOUSDT
|
0.0271 | 0.0272 | 0.0273 | ↓ -9.56% | 18,185.77 | 0.37% | Trade |
|
EGPUSDT
|
0.2929 | 0.2923 | 0.2929 | ↓ -17.46% | 18,138.86 | 0.20% | Trade |
|
TIADOWNUSDT
|
0.032 | 0.031 | 0.0317 | ↑ 36.62% | 17,973.81 | 1.97% | Trade |
|
FSTUSDT
|
0.0585 | 0.0585 | 0.0587 | ↓ -2.75% | 17,859.59 | 0.22% | Trade |
TLMUSDT
|
0.00287 | 0.00285 | 0.00287 | ↓ -8.88% | 17,793.91 | 0.70% | Trade |
|
SLAYUSDT
|
0.0103 | 0.0103 | 0.0103 | ↓ -2.73% | 17,711.36 | 0.39% | Trade |
|
NIBIUSDT
|
0.0123 | 0.0123 | 0.0123 | ↓ -1.67% | 17,424.21 | 0.24% | Trade |
KRLUSDT
|
0.2476 | 0.2472 | 0.2476 | ↓ -1.22% | 16,602.97 | 0.17% | Trade |
|
MANEKIUSDT
|
0.000805 | 0.000798 | 0.000802 | ↓ -6.61% | 16,401.98 | 0.50% | Trade |
|
RFCUSDT
|
0.001865 | 0.001789 | 0.001812 | ↓ -14.09% | 16,370.29 | 1.27% | Trade |
|
UQCUSDT
|
3.31 | 3.31 | 3.41 | ↑ 1.33% | 16,206.98 | 2.99% | Trade |
PONDUSDT
|
0.005228 | 0.005251 | 0.005259 | ↓ -6.95% | 16,036.77 | 0.15% | Trade |
|
SLCUSDT
|
0.000178 | 0.000178 | 0.000179 | ↓ -9.15% | 16,017.52 | 0.33% | Trade |
XYOUSDT
|
0.00664 | 0.006613 | 0.006639 | ↓ -3.90% | 15,675.9 | 0.39% | Trade |
SONICUSDT
|
0.1219 | 0.1215 | 0.1218 | ↓ -6.82% | 15,446 | 0.21% | Trade |
|
LADYSUSDT
|
0.00000001625 | 0.00000001624 | 0.00000001637 | ↓ -4.52% | 15,438.17 | 0.79% | Trade |
XECUSDT
|
0.00001385 | 0.0000139 | 0.00001393 | ↓ -8.15% | 15,420.06 | 0.22% | Trade |
SWEATUSDT
|
0.001217 | 0.001215 | 0.001218 | ↓ -7.45% | 15,407.39 | 0.25% | Trade |
|
BROCCOLIUSDT
|
0.002688 | 0.002672 | 0.002681 | ↓ -11.31% | 15,137.27 | 0.34% | Trade |
BABYUSDT
|
0.0246 | 0.0245 | 0.0245 | ↓ -13.10% | 15,058.36 | 0.08% | Trade |
|
NETVRUSDT
|
0.00938 | 0.00934 | 0.00941 | ↓ -5.91% | 14,897.68 | 0.74% | Trade |
FUELUSDT
|
0.002741 | 0.00274 | 0.002752 | ↓ -3.24% | 14,830.72 | 0.44% | Trade |
|
WBAIUSDT
|
0.0169 | 0.0167 | 0.0169 | ↓ -14.35% | 14,818.21 | 1.30% | Trade |
|
NOTAIUSDT
|
0.00000438 | 0.0000044 | 0.00000448 | ↓ -4.78% | 14,426.41 | 1.79% | Trade |
FOMOUSDT
|
0.00000856 | 0.00000856 | 0.00000874 | ↓ -11.75% | 14,153.18 | 2.06% | Trade |
|
WLDUPUSDT
|
0.00003 | 0.00003034 | 0.00003071 | ↓ -24.54% | 14,091.21 | 1.20% | Trade |
STGUSDT
|
0.1401 | 0.1401 | 0.1404 | ↓ -3.37% | 13,972.52 | 0.21% | Trade |
|
TSUGTUSDT
|
0.000191 | 0.000179 | 0.000192 | ↑ 32.09% | 13,864.63 | 6.45% | Trade |
|
SUSHI3LUSDT
|
0.00004898 | 0.0000475 | 0.00004802 | ↓ -28.20% | 13,839.62 | 1.08% | Trade |
ALEPHUSDT
|
0.0533 | 0.0533 | 0.0536 | ↓ -5.99% | 13,760.9 | 0.56% | Trade |
GASUSDT
|
2.39 | 2.40 | 2.40 | ↓ -6.74% | 13,724.76 | 0.16% | Trade |
SERAPHUSDT
|
0.0336 | 0.0336 | 0.0337 | ↓ -4.15% | 13,689.82 | 0.38% | Trade |
OMGUSDT
|
0.1093 | 0.1085 | 0.1094 | ↓ -2.14% | 13,607.48 | 0.82% | Trade |
|
AVAX3LUSDT
|
0.000576 | 0.00059 | 0.000595 | ↓ -26.01% | 13,527.55 | 0.79% | Trade |