Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
Top 5 Losers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 TIADOWNUSDT | 0.3768 | ↓ -28.97 |
 ACSUSDT | 0.0013489 | ↓ -25.03 |
| XYROUSDT | 0.001 | ↓ -21.19 |
| DOGE3SUSDT | 0.00029 | ↓ -19.44 |
| KIPUSDT | 0.000591 | ↓ -16.99 |
Top 5 Spreads
| Coppia | Prezzo | Spread |
|---|---|---|
 SMILEUSDT | 0.018 | 12.76% |
 BFCUSDT | 0.04791 | 10.11% |
 TAPUSDT | 0.411 | 9.05% |
| ITHACAUSDT | 0.00612 | 7.26% |
 FORMUSDT | 0.0000489 | 7.01% |
Tutti i Mercati USDT (1,024 totali)
Pagina 16 di 21 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
HIGHUSDT
|
0.512 | 0.511 | 0.514 | ↑ 2.19 | 7,185 | 0.58% | Trade |
TRVLUSDT
|
0.005484 | 0.005444 | 0.005483 | ↑ 1.16 | 7,164 | 0.71% | Trade |
LMWRUSDT
|
0.0775 | 0.0774 | 0.0776 | ↓ -2.39 | 7,096 | 0.26% | Trade |
REACTUSDT
|
0.0252 | 0.0252 | 0.0254 | ↓ -3.81 | 7,030 | 0.79% | Trade |
PURRUSDT
|
0.1982 | 0.1969 | 0.1985 | ↑ 4.2 | 7,029 | 0.81% | Trade |
|
LLMUSDT
|
0.0016 | 0.00157 | 0.00163 | 0 | 6,983 | 3.68% | Trade |
|
NIBIUSDT
|
0.0132 | 0.0132 | 0.01327 | ↓ -1.85 | 6,914 | 0.53% | Trade |
DYMUSDT
|
0.2357 | 0.2342 | 0.2351 | ↑ 5.88 | 6,908 | 0.38% | Trade |
LOFIUSDT
|
0.0307 | 0.0305 | 0.0307 | ↑ 3.02 | 6,907 | 0.65% | Trade |
|
KALTUSDT
|
0.02705 | 0.02698 | 0.02699 | ↑ 3.32 | 6,833 | 0.04% | Trade |
VTHOUSDT
|
0.001916 | 0.001912 | 0.001917 | ↑ 2.51 | 6,771 | 0.26% | Trade |
OMGUSDT
|
0.1823 | 0.1818 | 0.1824 | ↑ 0.33 | 6,679 | 0.33% | Trade |
CHRUSDT
|
0.0795 | 0.0795 | 0.0798 | ↑ 1.79 | 6,631 | 0.38% | Trade |
XNOUSDT
|
0.8451 | 0.8448 | 0.8499 | ↑ 1.31 | 6,626 | 0.60% | Trade |
FLOCKUSDT
|
0.1528 | 0.1528 | 0.153 | ↑ 1.12 | 6,555 | 0.13% | Trade |
PIPUSDT
|
0.00132 | 0.00132 | 0.00134 | ↓ -2.94 | 6,551 | 1.49% | Trade |
|
AAVE3LUSDT
|
0.0497199 | 0.04967151 | 0.05104776 | ↑ 11.65 | 6,499 | 2.70% | Trade |
|
BOBMEMEUSDT
|
0.000005537 | 0.000005431 | 0.000005559 | ↑ 7.26 | 6,454 | 2.30% | Trade |
BLURUSDT
|
0.0708 | 0.0707 | 0.0709 | ↑ 2.75 | 6,422 | 0.28% | Trade |
|
ADA3LUSDT
|
0.00039963 | 0.00039868 | 0.00040992 | ↑ 2.63 | 6,402 | 2.74% | Trade |
|
TGTUSDT
|
0.00748 | 0.00745 | 0.00757 | ↓ -10.73 | 6,390 | 1.59% | Trade |
|
GAMEAIUSDT
|
0.0626 | 0.0623 | 0.0626 | ↓ -4.86 | 6,376 | 0.48% | Trade |
|
ISLANDUSDT
|
0.01038 | 0.01037 | 0.01038 | ↑ 6.02 | 6,370 | 0.10% | Trade |
ALICEUSDT
|
0.383 | 0.383 | 0.385 | ↑ 4.35 | 6,341 | 0.52% | Trade |
ATAUSDT
|
0.04621 | 0.04604 | 0.04607 | ↑ 3.35 | 6,319 | 0.07% | Trade |
STRAXUSDT
|
0.04725 | 0.04685 | 0.04747 | ↓ -4.91 | 6,306 | 1.31% | Trade |
|
TREATUSDT
|
0.00144 | 0.00142 | 0.00144 | ↑ 1.4 | 6,299 | 1.39% | Trade |
NEONUSDT
|
0.0945 | 0.0945 | 0.0947 | ↑ 2.05 | 6,194 | 0.21% | Trade |
GODSUSDT
|
0.1257 | 0.1256 | 0.1258 | ↑ 3.03 | 6,154 | 0.16% | Trade |
PROUSDT
|
0.8581 | 0.8581 | 0.8582 | ↑ 4.08 | 6,127 | 0.01% | Trade |
|
UNI3SUSDT
|
0.026769 | 0.02613 | 0.02677 | ↑ 1.11 | 5,942 | 2.39% | Trade |
HEIUSDT
|
0.2638 | 0.264 | 0.2681 | ↓ -1.23 | 5,933 | 1.53% | Trade |
|
KILOUSDT
|
0.02285 | 0.02284 | 0.02293 | ↑ 1.46 | 5,929 | 0.39% | Trade |
STGUSDT
|
0.1521 | 0.1525 | 0.1528 | ↑ 1.94 | 5,835 | 0.20% | Trade |
|
SOL3SUSDT
|
2.8216 | 2.7463 | 2.8216 | ↓ -6.43 | 5,693 | 2.67% | Trade |
|
FREEDOGUSDT
|
0.003378 | 0.003378 | 0.0034519 | ↑ 2.33 | 5,612 | 2.14% | Trade |
KRLUSDT
|
0.3082 | 0.30603 | 0.30821 | ↑ 1.42 | 5,575 | 0.71% | Trade |
|
SYNTHUSDT
|
0.000211 | 0.0002 | 0.000213 | ↑ 3.43 | 5,565 | 6.10% | Trade |
|
CLAYUSDT
|
0.0000182 | 0.0000182 | 0.0000184 | ↑ 5.81 | 5,518 | 1.09% | Trade |
|
READYUSDT
|
0.00357 | 0.00357 | 0.00358 | ↓ -1.1 | 5,394 | 0.28% | Trade |
DYPUSDT
|
0.00601 | 0.006 | 0.00601 | ↑ 0.67 | 5,368 | 0.17% | Trade |
USD1USDT
|
0.9998 | 0.9998 | 0.9999 | ↑ 0.01 | 5,333 | 0.01% | Trade |
XAVAUSDT
|
0.245 | 0.2447 | 0.245 | ↑ 4.97 | 5,317 | 0.12% | Trade |
|
BABYSHARKUSDT
|
0.001051 | 0.001052 | 0.00107 | ↓ -9.16 | 5,298 | 1.68% | Trade |
ANKRUSDT
|
0.01423 | 0.01422 | 0.01425 | ↑ 1.86 | 5,290 | 0.21% | Trade |
|
DOT3LUSDT
|
0.003811 | 0.003811 | 0.003894 | ↑ 3.55 | 5,228 | 2.13% | Trade |
SDUSDT
|
0.419 | 0.4167 | 0.4185 | ↑ 3.89 | 5,224 | 0.43% | Trade |
|
SEAMUSDT
|
0.3659 | 0.3659 | 0.3668 | ↓ -0.65 | 5,162 | 0.25% | Trade |
ONTUSDT
|
0.12252 | 0.1226 | 0.12279 | ↑ 3.85 | 5,128 | 0.15% | Trade |
SAMOUSDT
|
0.001954 | 0.001961 | 0.001981 | ↓ -0.91 | 5,014 | 1.01% | Trade |