Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
OPADUSDT
DGBUSDT
BRAWLUSDT
SIDUSUSDT
XLABUSDT
Top 5 Loser
LAY3RUSDT
UPOUSDT
POPUSDT
QUSDT
MAIGAUSDT
Top 5 Spread
MAKUSDT
H1USDT
ZEROUSDT
BUNUSDT
STAGEUSDT
Coppie di Trading (1,063 risultati)
Risultati da 751 a
800 di
1,063
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
PIXELUSDT
|
0.0147 | 0.0147 | 0.0147 | ↓ -4.90% | 22,511.71 | 0.14% | Trade |
BTTUSDT
|
0.0000004754 | 0.0000004754 | 0.0000004771 | ↓ -0.83% | 22,383.05 | 0.36% | Trade |
MOBILEUSDT
|
0.00031 | 0.000309 | 0.000309 | ↓ -2.91% | 22,373.95 | 0.29% | Trade |
ANKRUSDT
|
0.00965 | 0.00964 | 0.00965 | ↓ -3.50% | 22,362.27 | 0.10% | Trade |
|
HYDRAUSDT
|
0.1001 | 0.0999 | 0.1003 | ↓ -0.59% | 22,273.74 | 0.40% | Trade |
DENTUSDT
|
0.00042 | 0.000419 | 0.000421 | ↓ -1.68% | 22,118.17 | 0.38% | Trade |
|
ALKIMIUSDT
|
0.0288 | 0.0288 | 0.0288 | ↓ -2.26% | 22,111.49 | 0.10% | Trade |
NGLUSDT
|
0.004954 | 0.004823 | 0.005099 | ↓ -6.03% | 21,964.56 | 5.41% | Trade |
AMPUSDT
|
0.002463 | 0.002464 | 0.002475 | ↓ -3.06% | 21,918.99 | 0.44% | Trade |
KOMAUSDT
|
0.0183 | 0.0182 | 0.0182 | ↓ -0.43% | 21,872.41 | 0.22% | Trade |
|
BLUEUSDT
|
0.0599 | 0.06 | 0.06 | ↓ -4.76% | 21,649.66 | 0.03% | Trade |
|
PIPEUSDT
|
0.078 | 0.0781 | 0.0788 | ↑ 1.16% | 21,339.76 | 0.89% | Trade |
PUNDIXUSDT
|
0.2942 | 0.2945 | 0.2951 | ↓ -3.19% | 21,097.2 | 0.20% | Trade |
IOSTUSDT
|
0.002172 | 0.002169 | 0.002172 | ↓ -3.16% | 20,937.63 | 0.14% | Trade |
|
SUSHI3SUSDT
|
0.0498 | 0.0519 | 0.0524 | ↑ 6.40% | 20,860.45 | 1.04% | Trade |
|
SLAYUSDT
|
0.0109 | 0.0109 | 0.011 | ↑ 11.02% | 20,794.94 | 0.27% | Trade |
BLASTUSDT
|
0.001326 | 0.001328 | 0.00133 | ↓ -2.64% | 20,688.18 | 0.15% | Trade |
LOFIUSDT
|
0.00999 | 0.00997 | 0.00999 | ↓ -1.96% | 20,624.7 | 0.20% | Trade |
JSTUSDT
|
0.035 | 0.0349 | 0.035 | ↑ 0.95% | 20,197.28 | 0.09% | Trade |
|
REDOUSDT
|
0.0519 | 0.0519 | 0.0536 | ↑ 3.80% | 20,192.81 | 3.17% | Trade |
|
MTRGUSDT
|
0.0873 | 0.0872 | 0.0873 | ↓ -0.81% | 19,891.62 | 0.18% | Trade |
TLMUSDT
|
0.00306 | 0.00304 | 0.00305 | ↓ -3.47% | 19,663.21 | 0.33% | Trade |
|
CYPRUSDT
|
0.0534 | 0.0534 | 0.0535 | ↑ 0.90% | 19,510 | 0.11% | Trade |
MASAUSDT
|
0.00696 | 0.00693 | 0.00696 | ↓ -5.97% | 19,101.93 | 0.43% | Trade |
|
TGTUSDT
|
0.00495 | 0.00482 | 0.00498 | ↓ -11.11% | 19,073.39 | 3.21% | Trade |
|
BRUSDT
|
0.0718 | 0.0716 | 0.0716 | ↓ -2.72% | 19,031.55 | 0.04% | Trade |
|
DPRUSDT
|
0.00019 | 0.00019 | 0.000191 | ↑ 1.27% | 19,020.33 | 0.31% | Trade |
|
SNEKUSDT
|
0.002229 | 0.002228 | 0.002229 | ↓ -4.17% | 18,881.05 | 0.04% | Trade |
REEFUSDT
|
0.000221 | 0.00022 | 0.000222 | ↓ -1.86% | 18,825.11 | 0.50% | Trade |
|
READYUSDT
|
0.0258 | 0.0257 | 0.0258 | ↓ -2.82% | 18,733.52 | 0.23% | Trade |
ALPHAUSDT
|
0.008902 | 0.008896 | 0.009039 | ↓ -4.93% | 18,660.48 | 1.58% | Trade |
REQUSDT
|
0.1224 | 0.1224 | 0.1226 | ↓ -1.02% | 18,652.55 | 0.15% | Trade |
WENUSDT
|
0.00002551 | 0.00002517 | 0.00002524 | ↓ -5.13% | 18,554.18 | 0.28% | Trade |
GMTUSDT
|
0.0247 | 0.0246 | 0.0246 | ↓ -4.11% | 18,516.23 | 0.08% | Trade |
COWUSDT
|
0.2123 | 0.212 | 0.2123 | ↓ -4.49% | 18,466.01 | 0.14% | Trade |
BOBAUSDT
|
0.0628 | 0.0628 | 0.0629 | ↓ -3.33% | 18,465.29 | 0.16% | Trade |
|
SNAIUSDT
|
0.007002 | 0.006994 | 0.00716 | ↓ -2.81% | 18,450.23 | 2.32% | Trade |
G7USDT
|
0.00036 | 0.000355 | 0.000362 | ↓ -6.09% | 18,434.65 | 1.96% | Trade |
LINGOUSDT
|
0.0188 | 0.0188 | 0.0188 | ↓ -1.10% | 18,352.17 | 0.11% | Trade |
|
LAY3RUSDT
|
0.004483 | 0.004349 | 0.004477 | ↓ -22.63% | 18,219.35 | 2.86% | Trade |
|
TSUGTUSDT
|
0.000186 | 0.000179 | 0.000186 | ↑ 11.56% | 18,090.01 | 3.65% | Trade |
VTHOUSDT
|
0.001048 | 0.001055 | 0.001062 | ↓ -5.41% | 18,026.39 | 0.66% | Trade |
BIGTIMEUSDT
|
0.0302 | 0.0301 | 0.0301 | ↓ -3.13% | 17,746.97 | 0.10% | Trade |
GTCUSDT
|
0.1778 | 0.177 | 0.1779 | ↓ -3.42% | 17,449.05 | 0.51% | Trade |
SUNDOGUSDT
|
0.0166 | 0.0166 | 0.0167 | ↓ -1.30% | 17,349.94 | 0.36% | Trade |
|
CWEBUSDT
|
0.00271 | 0.002707 | 0.002716 | ↓ -2.69% | 17,324.88 | 0.33% | Trade |
|
A2ZUSDT
|
0.003824 | 0.003815 | 0.003831 | ↓ -3.48% | 17,252.03 | 0.42% | Trade |
|
A47USDT
|
0.0188 | 0.0185 | 0.0186 | ↑ 3.58% | 16,978.61 | 0.64% | Trade |
|
XTERUSDT
|
0.0621 | 0.0621 | 0.0621 | ↓ -0.60% | 16,920.73 | 0.06% | Trade |
GNSUSDT
|
1.51 | 1.50 | 1.50 | ↓ -1.30% | 16,850.15 | 0.47% | Trade |