Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
JELLYJELLYUSDT
OPADUSDT
PORTALSUSDT
VISIONUSDT
SEIDOWNUSDT
Top 5 Loser
PBUXUSDT
WILDUSDT
BELIEVEUSDT
PINGUSDT
ZKLUSDT
Top 5 Spread
MAKUSDT
RPKUSDT
TAPUSDT
NLKUSDT
H1USDT
Coppie di Trading (1,059 risultati)
Risultati da 851 a
900 di
1,059
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
UMAUSDT
|
1.04 | 1.03 | 1.04 | ↓ -7.00% | 15,795.9 | 0.19% | Trade |
|
AAVE3SUSDT
|
0.0827 | 0.0811 | 0.083 | ↑ 6.43% | 15,724.11 | 2.29% | Trade |
FUELUSDT
|
0.002765 | 0.00274 | 0.002748 | ↓ -2.40% | 15,462.21 | 0.29% | Trade |
|
EGPUSDT
|
0.2765 | 0.2734 | 0.2765 | ↓ -10.98% | 15,432.05 | 1.12% | Trade |
|
BCH3LUSDT
|
0.7928 | 0.7869 | 0.7929 | ↓ -0.50% | 15,404.12 | 0.76% | Trade |
|
WLDUPUSDT
|
0.00003101 | 0.00003044 | 0.00003078 | ↓ -19.74% | 15,382 | 1.10% | Trade |
|
PEPEDOWNUSDT
|
0.104 | 0.104 | 0.1076 | ↑ 28.23% | 14,988.22 | 3.35% | Trade |
BSWUSDT
|
0.005336 | 0.005278 | 0.005329 | ↓ -4.61% | 14,970.02 | 0.96% | Trade |
|
SUSHI3LUSDT
|
0.00005048 | 0.00005051 | 0.00005089 | ↓ -24.12% | 14,893.12 | 0.75% | Trade |
|
ETH3SUSDT
|
0.004578 | 0.004606 | 0.004625 | ↑ 10.04% | 14,783.8 | 0.41% | Trade |
|
NETVRUSDT
|
0.00897 | 0.00897 | 0.00926 | ↓ -11.18% | 14,719.68 | 3.13% | Trade |
|
TSUGTUSDT
|
0.000169 | 0.000168 | 0.000176 | ↑ 7.50% | 14,557.09 | 4.47% | Trade |
|
LOTUSDT
|
0.0137 | 0.0137 | 0.0137 | ↓ -5.30% | 14,456.2 | 0.15% | Trade |
OMGUSDT
|
0.1064 | 0.1052 | 0.1067 | ↓ -5.84% | 14,313.15 | 1.41% | Trade |
|
AI3USDT
|
0.0301 | 0.0301 | 0.0303 | ↓ -4.01% | 14,183.83 | 0.69% | Trade |
BABYUSDT
|
0.025 | 0.025 | 0.025 | ↓ -9.87% | 14,119.87 | 0.08% | Trade |
|
CYCUSDT
|
0.0247 | 0.0245 | 0.0251 | ↓ -2.17% | 14,073.39 | 2.34% | Trade |
SONICUSDT
|
0.1206 | 0.1206 | 0.1208 | ↓ -8.04% | 13,805.02 | 0.18% | Trade |
|
PLUUSDT
|
0.3036 | 0.3036 | 0.306 | ↓ -7.66% | 13,585.47 | 0.78% | Trade |
SWEATUSDT
|
0.001221 | 0.00122 | 0.001224 | ↓ -7.70% | 13,572.92 | 0.33% | Trade |
GMXUSDT
|
9.12 | 9.08 | 9.10 | ↓ -7.12% | 13,481.91 | 0.22% | Trade |
QIUSDT
|
0.004562 | 0.004528 | 0.004542 | ↓ -8.83% | 13,355.55 | 0.31% | Trade |
TTUSDT
|
0.001436 | 0.00143 | 0.001461 | ↓ -7.88% | 13,260.12 | 2.12% | Trade |
ACSUSDT
|
0.000617 | 0.000613 | 0.000617 | ↑ 9.59% | 13,217.54 | 0.65% | Trade |
STGUSDT
|
0.1366 | 0.1363 | 0.1365 | ↓ -7.38% | 13,179.02 | 0.15% | Trade |
|
AVAX3SUSDT
|
0.1259 | 0.1259 | 0.127 | ↑ 6.78% | 13,141.47 | 0.87% | Trade |
|
DOGE3SUSDT
|
2.15 | 2.09 | 2.11 | ↑ 14.51% | 13,102.34 | 0.93% | Trade |
|
BEFIUSDT
|
0.0025 | 0.002491 | 0.002565 | ↓ -6.68% | 13,059.77 | 2.88% | Trade |
SDUSDT
|
0.3907 | 0.3905 | 0.3924 | ↓ -12.96% | 13,049.62 | 0.48% | Trade |
CLOUDUSDT
|
0.1098 | 0.1097 | 0.1098 | ↓ -5.83% | 12,934.28 | 0.09% | Trade |
ETHWUSDT
|
0.8538 | 0.85 | 0.8528 | ↓ -6.57% | 12,661.39 | 0.33% | Trade |
GLMUSDT
|
0.1762 | 0.1755 | 0.1758 | ↓ -5.42% | 12,434.21 | 0.17% | Trade |
|
WAXLUSDT
|
0.1647 | 0.1643 | 0.1651 | ↓ -11.06% | 12,432.4 | 0.48% | Trade |
BAXUSDT
|
0.0000131 | 0.00001311 | 0.00001329 | ↓ -4.86% | 12,402.72 | 1.35% | Trade |
DCUSDT
|
0.00001659 | 0.00001634 | 0.0000166 | ↓ -11.12% | 12,382.49 | 1.57% | Trade |
|
KASDOWNUSDT
|
0.0655 | 0.0643 | 0.0657 | ↑ 9.90% | 12,358.98 | 2.07% | Trade |
|
STNKUSDT
|
14.26 | 14.32 | 14.70 | ↓ -9.68% | 12,107.11 | 2.59% | Trade |
WAXUSDT
|
0.0113 | 0.0113 | 0.0114 | ↓ -7.41% | 12,089.13 | 0.61% | Trade |
|
XIONUSDT
|
0.5331 | 0.533 | 0.5332 | ↓ -10.74% | 12,040.88 | 0.04% | Trade |
|
MTRGUSDT
|
0.0869 | 0.0869 | 0.087 | ↓ -0.06% | 12,000.12 | 0.17% | Trade |
|
ARTFIUSDT
|
0.002632 | 0.002627 | 0.002643 | ↑ 0.72% | 11,975.65 | 0.61% | Trade |
|
SEEDUSDT
|
0.000511 | 0.000507 | 0.000513 | ↓ -4.48% | 11,941.76 | 1.17% | Trade |
|
H1USDT
|
0.001616 | 0.00147 | 0.001617 | ↑ 28.05% | 11,836.27 | 9.09% | Trade |
ROAMUSDT
|
0.08 | 0.08 | 0.0803 | ↓ -1.13% | 11,788.65 | 0.47% | Trade |
|
ORDIUPUSDT
|
0.0264 | 0.0254 | 0.0259 | ↓ -28.38% | 11,712.18 | 1.82% | Trade |
|
UNI3LUSDT
|
0.000174 | 0.000169 | 0.000174 | ↓ -17.78% | 11,541.99 | 2.66% | Trade |
SLERFUSDT
|
0.0119 | 0.0119 | 0.012 | ↑ 0.50% | 11,422.74 | 0.33% | Trade |
NFTUSDT
|
0.0000004059 | 0.0000004044 | 0.0000004051 | ↑ 0.56% | 11,131.24 | 0.17% | Trade |
|
TIADOWNUSDT
|
0.0304 | 0.0308 | 0.0313 | ↑ 29.88% | 11,118.37 | 1.71% | Trade |
|
OMNIAUSDT
|
0.004 | 0.00394 | 0.00401 | ↓ -0.49% | 10,675.05 | 1.75% | Trade |