Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
KITEUSDT
JELLYJELLYUSDT
SEIDOWNUSDT
DCRUSDT
ARB3SUSDT
Top 5 Loser
WILDUSDT
PUSDT
ORDIUPUSDT
ARB3LUSDT
ZKLUSDT
Top 5 Spread
ELDEUSDT
RPKUSDT
TAPUSDT
PAINUSDT
MAKUSDT
Coppie di Trading (1,061 risultati)
Risultati da 901 a
950 di
1,061
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
MOBILEUSDT
|
0.000302 | 0.000302 | 0.000303 | ↓ -2.45% | 15,122.73 | 0.30% | Trade |
|
TSUGTUSDT
|
0.000155 | 0.000151 | 0.000158 | ↓ -21.10% | 15,056.31 | 4.05% | Trade |
|
MTRGUSDT
|
0.0859 | 0.0868 | 0.0869 | ↓ -1.59% | 14,802.33 | 0.17% | Trade |
|
SUIPUSDT
|
0.00687 | 0.00688 | 0.00705 | ↓ -14.33% | 14,661.49 | 2.41% | Trade |
|
CYCUSDT
|
0.0244 | 0.0243 | 0.0244 | ↓ -3.20% | 14,631.66 | 0.65% | Trade |
|
ETHDOWNUSDT
|
0.001537 | 0.001509 | 0.001547 | ↑ 2.39% | 14,603.17 | 2.46% | Trade |
WAXUSDT
|
0.0109 | 0.0108 | 0.0109 | ↓ -8.68% | 14,532.88 | 0.82% | Trade |
SLFUSDT
|
0.002602 | 0.002715 | 0.002724 | ↓ -33.36% | 14,427.34 | 0.33% | Trade |
|
UNI3SUSDT
|
0.1013 | 0.1 | 0.1029 | ↑ 24.44% | 14,301.28 | 2.82% | Trade |
SLERFUSDT
|
0.0112 | 0.0112 | 0.0113 | ↓ -4.24% | 14,259.27 | 0.27% | Trade |
|
BEFIUSDT
|
0.00241 | 0.002399 | 0.002473 | ↓ -3.56% | 14,171.34 | 2.99% | Trade |
SWEATUSDT
|
0.001183 | 0.001178 | 0.001179 | ↓ -7.65% | 14,004.28 | 0.08% | Trade |
|
POKTUSDT
|
0.0145 | 0.0143 | 0.0144 | ↓ -8.85% | 13,414.88 | 0.76% | Trade |
QIUSDT
|
0.004421 | 0.00437 | 0.004382 | ↓ -8.20% | 13,145.33 | 0.27% | Trade |
|
OMNIAUSDT
|
0.00402 | 0.00399 | 0.00406 | ↓ -0.98% | 12,922.28 | 1.72% | Trade |
NRNUSDT
|
0.0262 | 0.0262 | 0.0262 | ↑ 2.46% | 12,477.24 | 0.04% | Trade |
G7USDT
|
0.000324 | 0.000318 | 0.000324 | ↓ -10.30% | 12,029.29 | 1.88% | Trade |
JSTUSDT
|
0.0353 | 0.0352 | 0.0353 | ↑ 1.11% | 11,887.95 | 0.08% | Trade |
|
LAY3RUSDT
|
0.00435 | 0.004401 | 0.004485 | ↑ 8.72% | 11,840.82 | 1.87% | Trade |
|
PIPEUSDT
|
0.0734 | 0.0733 | 0.0738 | ↓ -6.01% | 11,836.65 | 0.68% | Trade |
|
ARB3SUSDT
|
0.0896 | 0.0874 | 0.0912 | ↑ 41.49% | 11,771.01 | 4.20% | Trade |
|
AAVE3SUSDT
|
0.088 | 0.0894 | 0.0914 | ↑ 28.27% | 11,725.27 | 2.19% | Trade |
L3USDT
|
0.0189 | 0.0188 | 0.0189 | ↓ -7.87% | 11,685.26 | 0.69% | Trade |
REDSTONEUSDT
|
0.2909 | 0.2904 | 0.291 | ↓ -9.88% | 11,644.59 | 0.21% | Trade |
|
ASRRUSDT
|
0.0492 | 0.0491 | 0.0494 | ↓ -6.17% | 11,615.1 | 0.53% | Trade |
MTLUSDT
|
0.4127 | 0.4093 | 0.4108 | ↓ -8.04% | 11,603.89 | 0.37% | Trade |
|
LOOKSUSDT
|
0.00644 | 0.00633 | 0.00642 | ↓ -7.20% | 11,598.65 | 1.40% | Trade |
QUICKUSDT
|
0.0165 | 0.0164 | 0.0167 | ↓ -9.12% | 11,547.26 | 1.85% | Trade |
|
SEIUPUSDT
|
0.8516 | 0.8212 | 0.845 | ↓ -30.05% | 11,439 | 2.82% | Trade |
|
ARTFIUSDT
|
0.002582 | 0.00258 | 0.002603 | ↑ 0.58% | 11,293.06 | 0.88% | Trade |
|
TURBOSUSDT
|
0.000644 | 0.000642 | 0.000645 | ↓ -3.88% | 10,913.64 | 0.47% | Trade |
|
ZEUSETHUSDT
|
0.00000000038 | 0.000000000371 | 0.000000000385 | ↓ -14.22% | 10,888.51 | 3.64% | Trade |
FUELUSDT
|
0.002724 | 0.002717 | 0.002723 | ↓ -3.47% | 10,828.55 | 0.22% | Trade |
|
TIADOWNUSDT
|
0.0353 | 0.0362 | 0.0368 | ↑ 28.52% | 10,782.34 | 1.72% | Trade |
|
CWSUSDT
|
0.1118 | 0.1113 | 0.1116 | ↓ -4.03% | 10,708.7 | 0.27% | Trade |
|
AI3USDT
|
0.0301 | 0.03 | 0.0301 | ↓ -1.95% | 10,642.6 | 0.17% | Trade |
|
IDEAUSDT
|
0.00002814 | 0.00002772 | 0.00002814 | ↓ -9.48% | 10,059.64 | 1.49% | Trade |
|
RFCUSDT
|
0.001781 | 0.00177 | 0.001794 | ↓ -10.32% | 9,759 | 1.34% | Trade |
|
KASUPUSDT
|
0.00003035 | 0.0000298 | 0.00003042 | ↓ -20.48% | 9,705.61 | 2.04% | Trade |
NFPUSDT
|
0.0349 | 0.0346 | 0.0348 | ↓ -9.35% | 9,599.61 | 0.57% | Trade |
BAXUSDT
|
0.00001307 | 0.00001291 | 0.00001316 | ↓ -3.18% | 9,556.32 | 1.90% | Trade |
|
SEAMUSDT
|
0.2072 | 0.2072 | 0.2076 | ↓ -8.19% | 9,407.31 | 0.19% | Trade |
|
FRAGUSDT
|
0.0125 | 0.0125 | 0.0125 | ↑ 6.79% | 9,346.03 | 0.32% | Trade |
|
ADA3SUSDT
|
1.82 | 1.80 | 1.84 | ↑ 11.35% | 9,304.42 | 2.40% | Trade |
|
HPOS10IUSDT
|
0.0561 | 0.0553 | 0.0555 | ↓ -7.57% | 9,111.67 | 0.36% | Trade |
|
ZKWASMUSDT
|
0.0353 | 0.0353 | 0.0359 | ↓ -16.45% | 8,891.35 | 1.59% | Trade |
|
BOBMEMEUSDT
|
0.000003464 | 0.000003464 | 0.000003543 | ↓ -10.21% | 8,754.07 | 2.23% | Trade |
|
H1USDT
|
0.001761 | 0.001653 | 0.001748 | ↑ 28.35% | 8,706.08 | 5.43% | Trade |
HYVEUSDT
|
0.00228 | 0.00227 | 0.00228 | ↑ 1.28% | 8,693.21 | 0.44% | Trade |
|
CELBUSDT
|
0.000356 | 0.000356 | 0.000398 | 0.00% | 8,518.45 | 10.55% | Trade |