Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 TGTUSDT | 0.01464 | ↑ 94.43 |
| ELDEUSDT | 0.02045 | ↑ 52.12 |
| ZEUSCC8USDT | 0.00000002703 | ↑ 28.71 |
| CROSSUSDT | 0.075 | ↑ 25.77 |
| FURYUSDT | 0.03762 | ↑ 23.49 |
Top 5 Losers (24h)
Tutti i Mercati USDT (1,025 totali)
Pagina 19 di 21 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
ZRXUSDT
|
0.2149 | 0.2155 | 0.2161 | ↓ -2.76 | 2,010 | 0.28% | Trade |
INJDOWNUSDT
|
0.024983 | 0.02488 | 0.025681 | ↑ 3.71 | 1,978 | 3.12% | Trade |
|
WAVUSDT
|
0.001702 | 0.0017 | 0.001715 | ↓ -2.68 | 1,898 | 0.87% | Trade |
BTFUSDT
|
0.00365 | 0.00362 | 0.00365 | ↓ -3.18 | 1,866 | 0.82% | Trade |
OASUSDT
|
0.01073 | 0.01072 | 0.01074 | ↓ -1.46 | 1,860 | 0.19% | Trade |
|
UNAUSDT
|
0.0253 | 0.02539 | 0.02551 | ↓ -6.6 | 1,839 | 0.47% | Trade |
HIGHUSDT
|
0.507 | 0.505 | 0.507 | ↓ -0.97 | 1,835 | 0.39% | Trade |
REQUSDT
|
0.13905 | 0.13893 | 0.1391 | ↓ -0.85 | 1,817 | 0.12% | Trade |
|
GALAX3LUSDT
|
0.00001683 | 0.00001654 | 0.00001712 | ↓ -12.38 | 1,810 | 3.39% | Trade |
|
STREAMUSDT
|
0.05983 | 0.05944 | 0.05983 | ↓ -0.79 | 1,773 | 0.65% | Trade |
|
ADA3SUSDT
|
0.053315 | 0.052129 | 0.054 | ↑ 3.84 | 1,770 | 3.46% | Trade |
|
EPXUSDT
|
0.0000062 | 0.0000061 | 0.0000062 | ↓ -4.61 | 1,725 | 1.61% | Trade |
|
BTCDOWNUSDT
|
0.008283 | 0.008059 | 0.00827 | ↑ 6.19 | 1,713 | 2.55% | Trade |
|
WSDMUSDT
|
0.002076 | 0.002073 | 0.002078 | ↑ 1.02 | 1,692 | 0.24% | Trade |
SLERFUSDT
|
0.0661 | 0.0663 | 0.0666 | ↓ -2.07 | 1,686 | 0.45% | Trade |
AURORAUSDT
|
0.0696 | 0.0696 | 0.0697 | ↓ -1.27 | 1,671 | 0.14% | Trade |
GMXUSDT
|
13.84 | 13.81 | 13.84 | ↓ -0.57 | 1,652 | 0.22% | Trade |
FXUSDT
|
0.1265 | 0.1216 | 0.131 | ↓ -0.47 | 1,645 | 7.18% | Trade |
|
HOLDUSDT
|
0.853 | 0.851 | 0.889 | ↑ 0.11 | 1,635 | 4.27% | Trade |
|
ETHDOWNUSDT
|
0.011878 | 0.011456 | 0.011667 | ↑ 1.38 | 1,611 | 1.81% | Trade |
|
SEAMUSDT
|
0.3601 | 0.3585 | 0.3594 | ↓ -1.58 | 1,608 | 0.25% | Trade |
NRNUSDT
|
0.036 | 0.0359 | 0.036 | ↑ 2.56 | 1,592 | 0.28% | Trade |
|
MONKYUSDT
|
0.000000732 | 0.000000732 | 0.000000733 | ↑ 2.8 | 1,579 | 0.14% | Trade |
KARATEUSDT
|
0.0001293 | 0.0001293 | 0.0001296 | ↓ -3.5 | 1,545 | 0.23% | Trade |
|
BOBMEMEUSDT
|
0.000005162 | 0.000005162 | 0.000005232 | ↓ -6.77 | 1,522 | 1.34% | Trade |
AIPUMPUSDT
|
0.000323 | 0.000314 | 0.000324 | ↑ 4.19 | 1,516 | 3.09% | Trade |
|
IMTUSDT
|
0.005045 | 0.005044 | 0.005061 | ↓ -4.19 | 1,514 | 0.34% | Trade |
CREAMUSDT
|
1.224 | 1.217 | 1.224 | ↑ 1.74 | 1,507 | 0.57% | Trade |
|
LRDSUSDT
|
0.1205 | 0.1203 | 0.1215 | ↓ -4.36 | 1,483 | 0.99% | Trade |
QTUMUSDT
|
1.943 | 1.95 | 1.955 | ↓ -2.06 | 1,481 | 0.26% | Trade |
|
SQRUSDT
|
0.006938 | 0.006932 | 0.006951 | ↓ -1.57 | 1,449 | 0.27% | Trade |
BICOUSDT
|
0.0896 | 0.0897 | 0.0899 | ↓ -2.71 | 1,446 | 0.22% | Trade |
POLCUSDT
|
0.002119 | 0.002124 | 0.002137 | ↓ -2.35 | 1,441 | 0.61% | Trade |
LLUSDT
|
0.01325 | 0.01325 | 0.01334 | ↓ -2.5 | 1,428 | 0.67% | Trade |
FORMUSDT
|
0.0000428 | 0.0000436 | 0.0000465 | ↓ -12.47 | 1,392 | 6.24% | Trade |
|
SLIMUSDT
|
0.0548 | 0.0548 | 0.05484 | ↓ -1.96 | 1,364 | 0.07% | Trade |
ZKLUSDT
|
0.0163 | 0.016 | 0.0163 | ↓ -1.21 | 1,359 | 1.84% | Trade |
NAVXUSDT
|
0.04019 | 0.04017 | 0.04033 | ↓ -1.05 | 1,345 | 0.40% | Trade |
MASAUSDT
|
0.01389 | 0.01391 | 0.01401 | ↓ -0.14 | 1,260 | 0.71% | Trade |
|
MONIUSDT
|
0.00207 | 0.00204 | 0.00208 | ↑ 4.56 | 1,218 | 1.92% | Trade |
|
WLDDOWNUSDT
|
0.001425 | 0.001427 | 0.00145 | ↑ 9.69 | 1,181 | 1.59% | Trade |
BATUSDT
|
0.1249 | 0.1252 | 0.1255 | ↓ -1.8 | 1,181 | 0.24% | Trade |
|
JAILSTOOLUSDT
|
0.00276 | 0.00272 | 0.00282 | ↓ -17.36 | 1,168 | 3.55% | Trade |
|
ZERCUSDT
|
0.0309 | 0.0306 | 0.03085 | ↑ 1.64 | 1,161 | 0.81% | Trade |
GSTUSDT
|
0.00578 | 0.00578 | 0.00583 | ↓ -3.66 | 1,099 | 0.86% | Trade |
QKCUSDT
|
0.00692 | 0.00692 | 0.00698 | ↑ 2.51 | 1,097 | 0.86% | Trade |
AAUSDT
|
0.000366 | 0.00036 | 0.000379 | ↓ -5.67 | 1,094 | 5.01% | Trade |
|
TIDALUSDT
|
0.0000272 | 0.0000271 | 0.0000273 | ↓ -12.01 | 1,065 | 0.73% | Trade |
|
APE3LUSDT
|
0.001567 | 0.001538 | 0.00158 | ↓ -7.49 | 1,059 | 2.66% | Trade |
|
SHIB2LUSDT
|
0.2271 | 0.2242 | 0.2309 | ↓ -2.86 | 974 | 2.90% | Trade |