Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
G7USDT
USDJUSDT
OFNUSDT
DMAILUSDT
CCDUSDT
Top 5 Loser
CELBUSDT
PYTHUPUSDT
MISSIONUSDT
VISIONUSDT
CAMPUSDT
Top 5 Spread
PAINUSDT
SMILEUSDT
FORMUSDT
YULIUSDT
BRAWLUSDT
Coppie di Trading (1,062 risultati)
Risultati da 101 a
150 di
1,062
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
VELOUSDT
|
0.0134 | 0.0134 | 0.0134 | ↓ -3.04% | 619,086.28 | 0.15% | Trade |
|
ZORAUSDT
|
0.0752 | 0.0752 | 0.0752 | ↓ -5.18% | 599,820.45 | 0.04% | Trade |
SKLUSDT
|
0.0305 | 0.0305 | 0.0306 | ↓ -7.86% | 592,869.72 | 0.16% | Trade |
VRAUSDT
|
0.001341 | 0.001341 | 0.001343 | ↓ -3.73% | 584,634.89 | 0.15% | Trade |
VETUSDT
|
0.0238 | 0.0238 | 0.0238 | ↓ -2.73% | 572,532.81 | 0.04% | Trade |
|
GALAXUSDT
|
0.0157 | 0.0157 | 0.0157 | ↓ -4.42% | 560,218.62 | 0.06% | Trade |
AI16ZUSDT
|
0.0962 | 0.0961 | 0.0962 | ↓ -6.32% | 547,297.09 | 0.10% | Trade |
XPRUSDT
|
0.005647 | 0.005645 | 0.005653 | ↓ -6.73% | 536,795.12 | 0.14% | Trade |
JASMYUSDT
|
0.0141 | 0.0141 | 0.0141 | ↓ -4.01% | 524,314.04 | 0.10% | Trade |
KERNELUSDT
|
0.1909 | 0.1911 | 0.1914 | ↑ 0.47% | 523,189.67 | 0.16% | Trade |
FILUSDT
|
2.25 | 2.25 | 2.25 | ↓ -2.44% | 523,013.7 | 0.04% | Trade |
|
TREEUSDT
|
0.318 | 0.3176 | 0.318 | ↓ -6.52% | 513,726.11 | 0.13% | Trade |
RLCUSDT
|
1.15 | 1.15 | 1.15 | ↓ -4.30% | 508,147.3 | 0.13% | Trade |
|
PROMPTUSDT
|
0.1687 | 0.169 | 0.1691 | ↓ -8.51% | 499,730.67 | 0.06% | Trade |
SHELLUSDT
|
0.1147 | 0.1146 | 0.1147 | ↓ -5.76% | 493,143.59 | 0.03% | Trade |
|
WODUSDT
|
0.0538 | 0.0538 | 0.0538 | ↓ -5.12% | 485,700.33 | 0.02% | Trade |
CRVUSDT
|
0.756 | 0.755 | 0.7553 | ↓ -3.57% | 484,758.97 | 0.04% | Trade |
XCNUSDT
|
0.0105 | 0.0105 | 0.0105 | ↓ -5.92% | 482,221.45 | 0.11% | Trade |
MYROUSDT
|
0.0238 | 0.0238 | 0.0238 | ↑ 3.15% | 479,513.47 | 0.04% | Trade |
WLDUSDT
|
0.872 | 0.8724 | 0.8726 | ↓ -3.30% | 455,330.82 | 0.02% | Trade |
PLUMEUSDT
|
0.0791 | 0.0791 | 0.0791 | ↓ -3.03% | 444,175.57 | 0.03% | Trade |
|
WAIUSDT
|
0.0533 | 0.0532 | 0.0534 | ↑ 6.82% | 438,818.52 | 0.34% | Trade |
|
LAUNCHCOINUSDT
|
0.0565 | 0.0565 | 0.0567 | ↓ -18.20% | 435,032.03 | 0.35% | Trade |
ETHFIUSDT
|
1.05 | 1.05 | 1.05 | ↓ -3.65% | 424,722.05 | 0.09% | Trade |
WUSDT
|
0.0803 | 0.0802 | 0.0803 | ↓ -8.75% | 424,539.62 | 0.12% | Trade |
|
HAIOUSDT
|
0.0268 | 0.0268 | 0.0269 | ↓ -0.62% | 417,804.52 | 0.19% | Trade |
ZEREBROUSDT
|
0.0207 | 0.0206 | 0.0207 | ↓ -11.91% | 397,626.52 | 0.48% | Trade |
FLRUSDT
|
0.0212 | 0.0212 | 0.0212 | ↑ 0.18% | 393,764.92 | 0.14% | Trade |
NEOUSDT
|
6.46 | 6.47 | 6.48 | ↓ -5.39% | 382,725.78 | 0.10% | Trade |
|
HUSDT
|
0.028 | 0.0283 | 0.0283 | ↓ -1.64% | 378,052.95 | 0.14% | Trade |
DASHUSDT
|
23.04 | 23.03 | 23.05 | ↓ -4.47% | 372,206.29 | 0.09% | Trade |
BBUSDT
|
0.1324 | 0.1321 | 0.1323 | ↓ -4.19% | 371,253.39 | 0.15% | Trade |
KDAUSDT
|
0.3479 | 0.3479 | 0.348 | ↓ -4.55% | 367,754.97 | 0.03% | Trade |
|
CUSDT
|
0.2195 | 0.2184 | 0.2188 | ↓ -2.19% | 366,161.38 | 0.21% | Trade |
|
WILDUSDT
|
0.2373 | 0.2373 | 0.2374 | ↓ -9.35% | 352,881.25 | 0.04% | Trade |
LDOUSDT
|
1.17 | 1.17 | 1.17 | ↓ -4.51% | 346,740.27 | 0.04% | Trade |
DAGUSDT
|
0.0327 | 0.0327 | 0.0327 | ↓ -3.07% | 345,286.49 | 0.14% | Trade |
VIRTUALUSDT
|
1.08 | 1.08 | 1.08 | ↓ -6.26% | 342,243.71 | 0.09% | Trade |
PENDLEUSDT
|
4.56 | 4.55 | 4.55 | ↓ -4.98% | 341,037.7 | 0.06% | Trade |
TELUSDT
|
0.004462 | 0.004461 | 0.004482 | ↓ -5.98% | 325,012.1 | 0.47% | Trade |
AITECHUSDT
|
0.0321 | 0.0321 | 0.0321 | ↓ -2.72% | 324,042.98 | 0.12% | Trade |
|
TOWNSUSDT
|
0.0236 | 0.0236 | 0.0236 | ↓ -6.19% | 318,995.21 | 0.12% | Trade |
ENSUSDT
|
22.09 | 22.09 | 22.09 | ↓ -5.36% | 306,376.11 | 0.00% | Trade |
JUPUSDT
|
0.482 | 0.481 | 0.4811 | ↓ -3.98% | 304,401.05 | 0.02% | Trade |
|
AGTUSDT
|
0.00469 | 0.00468 | 0.0047 | ↓ -12.33% | 303,915.57 | 0.43% | Trade |
OPUSDT
|
0.682 | 0.682 | 0.683 | ↓ -3.94% | 303,559.16 | 0.15% | Trade |
BRETTUSDT
|
0.0454 | 0.0454 | 0.0454 | ↓ -6.58% | 301,599.38 | 0.04% | Trade |
AXSUSDT
|
2.42 | 2.42 | 2.42 | ↓ -7.30% | 300,948.11 | 0.08% | Trade |
TURBOUSDT
|
0.003737 | 0.003736 | 0.003737 | ↓ -5.55% | 297,792.31 | 0.03% | Trade |
BDXUSDT
|
0.076 | 0.076 | 0.0761 | ↓ -0.06% | 297,320.73 | 0.08% | Trade |