Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
ISLMUSDT
SONICUSDT
XNLUSDT
TEAFIUSDT
ALLOUSDT
Top 5 Loser
NRNUSDT
FLAMEUSDT
MASAUSDT
INCUSDT
FSTUSDT
Top 5 Spread
ANIUSDT
SKATEUSDT
EGPUSDT
NFPUSDT
PENUSDT
Coppie di Trading (963 risultati)
Risultati da 101 a
150 di
963
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
BASUSDT
|
0.00447 | 0.00446 | 0.00447 | ↑ 12.59% | 545,951.63 | 0.22% | Trade |
ETHFIUSDT
|
0.4389 | 0.4393 | 0.4395 | ↓ -0.56% | 543,779.54 | 0.05% | Trade |
RENDERUSDT
|
1.31 | 1.32 | 1.32 | ↓ -2.95% | 542,367.42 | 0.15% | Trade |
LITUSDT
|
1.43 | 1.43 | 1.43 | ↓ -6.77% | 541,311.17 | 0.07% | Trade |
DUSKUSDT
|
0.1152 | 0.1146 | 0.1148 | ↑ 9.17% | 535,254.33 | 0.17% | Trade |
VETUSDT
|
0.0077 | 0.00769 | 0.0077 | ↓ -2.16% | 527,270.31 | 0.13% | Trade |
RATSUSDT
|
0.00004708 | 0.00004708 | 0.00004714 | ↓ -7.74% | 515,484.11 | 0.13% | Trade |
PYTHUSDT
|
0.0448 | 0.0448 | 0.0448 | ↓ -2.94% | 514,660.02 | 0.04% | Trade |
|
OPENUSDT
|
0.1701 | 0.1701 | 0.1702 | ↑ 4.19% | 510,343.41 | 0.05% | Trade |
|
ANOMEUSDT
|
0.0183 | 0.0182 | 0.0183 | ↓ -2.39% | 506,103.87 | 0.49% | Trade |
WIFUSDT
|
0.2182 | 0.2181 | 0.2182 | ↓ -3.44% | 505,186.7 | 0.05% | Trade |
|
ZKCUSDT
|
0.0949 | 0.0943 | 0.0944 | ↑ 5.21% | 497,199.59 | 0.11% | Trade |
|
UBUSDT
|
0.0398 | 0.0398 | 0.0398 | ↑ 6.17% | 494,131.01 | 0.10% | Trade |
|
WODUSDT
|
0.0169 | 0.0169 | 0.0169 | ↓ -1.28% | 492,045.41 | 0.12% | Trade |
SEIUSDT
|
0.0727 | 0.0727 | 0.0728 | ↓ -2.28% | 491,675.16 | 0.14% | Trade |
|
QUSDT
|
0.0206 | 0.0206 | 0.0207 | ↑ 6.64% | 490,909.05 | 0.10% | Trade |
HFTUSDT
|
0.0182 | 0.0182 | 0.0182 | ↓ -3.33% | 490,028.24 | 0.05% | Trade |
PROUSDT
|
0.3411 | 0.3409 | 0.3414 | ↑ 3.30% | 488,401.25 | 0.15% | Trade |
|
NIGHTUSDT
|
0.0485 | 0.0486 | 0.0486 | ↓ -1.16% | 482,544.9 | 0.04% | Trade |
VANAUSDT
|
1.66 | 1.66 | 1.66 | ↑ 1.78% | 475,508.31 | 0.06% | Trade |
INJUSDT
|
3.08 | 3.08 | 3.08 | ↓ -2.31% | 467,502.82 | 0.03% | Trade |
MINAUSDT
|
0.0655 | 0.0651 | 0.0652 | ↓ -3.10% | 455,065.84 | 0.15% | Trade |
MOCAUSDT
|
0.0152 | 0.0152 | 0.0152 | ↓ -6.14% | 434,838.04 | 0.13% | Trade |
|
ACUUSDT
|
0.113 | 0.1129 | 0.113 | ↑ 2.30% | 434,812.01 | 0.11% | Trade |
ZBCNUSDT
|
0.002032 | 0.002028 | 0.002036 | ↓ -6.63% | 428,560.57 | 0.39% | Trade |
SPXUSDT
|
0.298 | 0.2974 | 0.2976 | ↑ 0.64% | 426,443.86 | 0.07% | Trade |
|
HANAUSDT
|
0.0337 | 0.0336 | 0.0338 | ↑ 0.59% | 413,447.9 | 0.62% | Trade |
|
RVVUSDT
|
0.000801 | 0.000796 | 0.000801 | ↓ -19.33% | 413,175.48 | 0.62% | Trade |
|
ADIUSDT
|
2.65 | 2.65 | 2.65 | ↓ -2.24% | 408,768.69 | 0.03% | Trade |
WUSDT
|
0.0189 | 0.0188 | 0.0189 | ↓ -4.06% | 403,474.48 | 0.53% | Trade |
|
SXTUSDT
|
0.0232 | 0.0232 | 0.0232 | ↓ -2.35% | 402,765.82 | 0.09% | Trade |
OPUSDT
|
0.1845 | 0.1843 | 0.1844 | ↓ -2.01% | 400,796.57 | 0.05% | Trade |
VELOUSDT
|
0.003447 | 0.003446 | 0.003447 | ↓ -3.03% | 399,721.05 | 0.03% | Trade |
|
TREEUSDT
|
0.066 | 0.0659 | 0.066 | ↓ -2.07% | 390,511.11 | 0.15% | Trade |
|
SPACEUSDT
|
0.004574 | 0.004563 | 0.004566 | ↓ -2.76% | 390,121.77 | 0.07% | Trade |
TIAUSDT
|
0.3158 | 0.3152 | 0.3153 | ↓ -3.83% | 388,090.05 | 0.03% | Trade |
IPUSDT
|
1.18 | 1.18 | 1.18 | ↓ -5.36% | 386,600.23 | 0.46% | Trade |
|
USELESSUSDT
|
0.0311 | 0.031 | 0.031 | ↓ -5.80% | 384,872.43 | 0.13% | Trade |
|
ALLOUSDT
|
0.0784 | 0.0781 | 0.0784 | ↑ 24.32% | 384,433.22 | 0.38% | Trade |
|
STBLUSDT
|
0.0425 | 0.0424 | 0.0425 | ↑ 4.16% | 383,437.98 | 0.31% | Trade |
RUNEUSDT
|
0.3972 | 0.3971 | 0.3974 | ↓ -3.05% | 383,162.28 | 0.08% | Trade |
SOLVUSDT
|
0.00453 | 0.00452 | 0.00453 | ↓ -8.48% | 381,421.04 | 0.22% | Trade |
|
LIGHTUSDT
|
0.2291 | 0.2289 | 0.2292 | ↓ -3.12% | 380,062.9 | 0.13% | Trade |
|
INUSDT
|
0.0677 | 0.0679 | 0.0681 | ↑ 8.09% | 377,812.08 | 0.26% | Trade |
|
TRUTHUSDT
|
0.0138 | 0.0137 | 0.0138 | ↓ -0.68% | 370,973.48 | 0.27% | Trade |
|
NATIXUSDT
|
0.0000957 | 0.000095 | 0.0000961 | ↑ 5.30% | 370,859.47 | 1.14% | Trade |
KERNELUSDT
|
0.0612 | 0.0612 | 0.0613 | ↑ 10.58% | 358,910.01 | 0.08% | Trade |
|
BULLAUSDT
|
0.0247 | 0.0247 | 0.0247 | ↓ -0.08% | 357,467.88 | 0.20% | Trade |
|
CYSUSDT
|
0.433 | 0.4315 | 0.4327 | ↑ 13.27% | 356,600.15 | 0.28% | Trade |
ZILUSDT
|
0.004226 | 0.004221 | 0.004227 | ↓ -2.46% | 356,283.55 | 0.14% | Trade |