Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MAVIAUSDT
MISSIONUSDT
DIAUSDT
ARTUSDT
PBXUSDT
Top 5 Loser
DEGOUSDT
AMBUSDT
PINGUSDT
MAKUSDT
B2USDT
Top 5 Spread
MAKUSDT
PAINUSDT
NGCUSDT
SLNUSDT
DARKUSDT
Coppie di Trading (1,081 risultati)
Risultati da 101 a
150 di
1,081
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
VLRUSDT
|
0.0104 | 0.0103 | 0.0103 | ↑ 4.50% | 2,263,327.48 | 0.10% | Trade |
APTUSDT
|
3.49 | 3.49 | 3.49 | ↑ 2.02% | 2,177,952.88 | 0.06% | Trade |
AI16ZUSDT
|
0.068 | 0.0681 | 0.0681 | ↓ -5.83% | 2,148,267.41 | 0.07% | Trade |
|
ZBTUSDT
|
0.2547 | 0.2546 | 0.2548 | ↓ -5.49% | 2,148,121 | 0.09% | Trade |
BONKUSDT
|
0.000014983 | 0.00001498 | 0.000014984 | ↑ 0.39% | 2,144,679.5 | 0.03% | Trade |
JUPUSDT
|
0.4338 | 0.4338 | 0.4339 | ↑ 0.74% | 2,029,752.97 | 0.02% | Trade |
XDCUSDT
|
0.0624 | 0.0624 | 0.0624 | ↑ 0.71% | 2,016,468.89 | 0.05% | Trade |
|
BASUSDT
|
0.0154 | 0.0154 | 0.0154 | ↓ -9.29% | 2,010,246.49 | 0.13% | Trade |
|
NOBODYUSDT
|
0.0387 | 0.0387 | 0.0387 | ↓ -9.99% | 1,999,865.85 | 0.08% | Trade |
FILUSDT
|
1.63 | 1.63 | 1.63 | ↑ 2.34% | 1,991,969.96 | 0.04% | Trade |
KDAUSDT
|
0.0595 | 0.0592 | 0.0594 | ↓ -13.64% | 1,855,780 | 0.40% | Trade |
ICPUSDT
|
3.20 | 3.20 | 3.20 | ↑ 0.47% | 1,839,558.1 | 0.03% | Trade |
|
DEGOUSDT
|
1.06 | 1.06 | 1.07 | ↓ -48.99% | 1,838,042.03 | 0.43% | Trade |
|
XMNUSDT
|
0.0469 | 0.0467 | 0.0467 | ↓ -5.32% | 1,745,225.16 | 0.02% | Trade |
|
KONGUSDT
|
0.00664 | 0.00662 | 0.00663 | ↓ -1.62% | 1,723,870.46 | 0.15% | Trade |
BRETTUSDT
|
0.0318 | 0.0318 | 0.0318 | ↑ 11.70% | 1,700,635.34 | 0.09% | Trade |
RAYUSDT
|
1.86 | 1.86 | 1.86 | ↑ 1.95% | 1,680,197.03 | 0.03% | Trade |
|
STBLUSDT
|
0.1001 | 0.0996 | 0.0998 | ↓ -12.03% | 1,670,557.53 | 0.20% | Trade |
|
XPINUSDT
|
0.008125 | 0.008114 | 0.008128 | ↓ -0.54% | 1,657,805.47 | 0.18% | Trade |
EIGENUSDT
|
1.13 | 1.12 | 1.13 | ↓ -1.65% | 1,584,329.54 | 0.12% | Trade |
BDXUSDT
|
0.0786 | 0.0786 | 0.0787 | ↓ -1.00% | 1,567,747.64 | 0.08% | Trade |
ALGOUSDT
|
0.1871 | 0.1872 | 0.1873 | ↓ -0.63% | 1,566,550.53 | 0.05% | Trade |
KAITOUSDT
|
1.16 | 1.16 | 1.17 | ↑ 3.21% | 1,562,671.47 | 0.17% | Trade |
VRAUSDT
|
0.000716 | 0.000715 | 0.000716 | ↑ 0.91% | 1,487,758.22 | 0.18% | Trade |
REACTUSDT
|
0.1386 | 0.1385 | 0.1389 | ↑ 15.11% | 1,487,386.71 | 0.29% | Trade |
CRVUSDT
|
0.5736 | 0.5732 | 0.5742 | ↑ 5.07% | 1,471,516.7 | 0.17% | Trade |
|
NEWTUSDT
|
0.1567 | 0.1566 | 0.1567 | ↓ -1.00% | 1,455,713.02 | 0.06% | Trade |
MNTUSDT
|
1.69 | 1.68 | 1.69 | ↓ -2.50% | 1,439,474.11 | 0.11% | Trade |
AIOZUSDT
|
0.205 | 0.205 | 0.2051 | ↑ 3.94% | 1,410,654.23 | 0.07% | Trade |
HIPPOUSDT
|
0.001545 | 0.001544 | 0.001546 | ↑ 1.90% | 1,328,089.99 | 0.13% | Trade |
CPOOLUSDT
|
0.089 | 0.0886 | 0.0888 | ↓ -6.59% | 1,317,817.78 | 0.25% | Trade |
AEROUSDT
|
0.9307 | 0.9309 | 0.9311 | ↑ 2.40% | 1,309,073.39 | 0.02% | Trade |
ETHFIUSDT
|
0.988 | 0.988 | 0.989 | ↓ -6.70% | 1,288,928.14 | 0.10% | Trade |
|
ZORAUSDT
|
0.0938 | 0.0938 | 0.0938 | ↓ -1.21% | 1,288,836.94 | 0.07% | Trade |
|
PROVEUSDT
|
0.8465 | 0.8462 | 0.8464 | ↓ -3.98% | 1,258,816.18 | 0.02% | Trade |
|
COLSUSDT
|
0.0254 | 0.0253 | 0.0255 | ↓ -0.39% | 1,258,476.69 | 0.63% | Trade |
|
LIGHTUSDT
|
2.18 | 2.18 | 2.18 | ↓ -5.26% | 1,180,758 | 0.26% | Trade |
VETUSDT
|
0.0175 | 0.0174 | 0.0175 | 0.00% | 1,136,380.89 | 0.11% | Trade |
|
AGTUSDT
|
0.00456 | 0.00455 | 0.00456 | ↓ -3.59% | 1,129,146.66 | 0.22% | Trade |
TELUSDT
|
0.003789 | 0.00379 | 0.003797 | ↓ -2.62% | 1,113,635.22 | 0.18% | Trade |
ATOMUSDT
|
3.23 | 3.22 | 3.23 | ↑ 1.02% | 1,102,686.07 | 0.03% | Trade |
CAKEUSDT
|
2.75 | 2.75 | 2.75 | ↑ 1.10% | 1,096,738 | 0.07% | Trade |
ZBCNUSDT
|
0.003937 | 0.003938 | 0.003946 | ↑ 1.13% | 1,040,800.37 | 0.20% | Trade |
FLOKIUSDT
|
0.0000739 | 0.00007384 | 0.00007389 | ↑ 0.31% | 1,039,061.75 | 0.07% | Trade |
|
DIAUSDT
|
0.7089 | 0.7057 | 0.7085 | ↑ 63.19% | 1,035,114.64 | 0.40% | Trade |
USD1USDT
|
1.00 | 1.00 | 1.00 | 0.00% | 1,024,459.43 | 0.01% | Trade |
PROPSUSDT
|
0.0142 | 0.0141 | 0.0142 | ↑ 4.25% | 1,011,285.02 | 0.07% | Trade |
ATHUSDT
|
0.0299 | 0.0299 | 0.03 | ↓ -2.69% | 998,328.07 | 0.06% | Trade |
SNXUSDT
|
1.18 | 1.18 | 1.18 | ↓ -4.46% | 940,877.45 | 0.08% | Trade |
|
NXPCUSDT
|
0.4034 | 0.4034 | 0.4035 | ↑ 10.56% | 937,553.76 | 0.01% | Trade |