Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
NEONUSDT
MISSIONUSDT
LVVAUSDT
ANTUSDT
JELLYJELLYUSDT
Top 5 Loser
OFNUSDT
SLFUSDT
HIFIUSDT
SNAKESUSDT
LSSUSDT
Top 5 Spread
ZELIXUSDT
GXUSDT
POWERUSDT
FORMUSDT
STAGEUSDT
Coppie di Trading (1,065 risultati)
Risultati da 151 a
200 di
1,065
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
LAUNCHCOINUSDT
|
0.0614 | 0.0613 | 0.0616 | ↑ 4.24% | 289,044.67 | 0.49% | Trade |
RENDERUSDT
|
3.49 | 3.49 | 3.50 | ↑ 1.24% | 286,928.71 | 0.09% | Trade |
|
NEONUSDT
|
0.1891 | 0.1891 | 0.1894 | ↑ 59.39% | 286,609.77 | 0.16% | Trade |
|
GALAXUSDT
|
0.0162 | 0.0162 | 0.0162 | ↑ 0.80% | 282,298.7 | 0.06% | Trade |
|
WALUSDT
|
0.4255 | 0.4257 | 0.4257 | ↓ -0.04% | 275,244.97 | 0.00% | Trade |
JASMYUSDT
|
0.0143 | 0.0143 | 0.0144 | ↓ -0.84% | 273,120.23 | 0.06% | Trade |
FLOKIUSDT
|
0.0000932 | 0.0000932 | 0.0000933 | ↑ 1.85% | 271,937.42 | 0.11% | Trade |
|
A2ZUSDT
|
0.005989 | 0.005981 | 0.005995 | ↓ -2.80% | 271,663.18 | 0.23% | Trade |
ADXUSDT
|
0.1352 | 0.1351 | 0.1352 | ↑ 0.85% | 270,860.25 | 0.13% | Trade |
|
XRUSDT
|
0.0153 | 0.0153 | 0.0154 | ↓ -0.58% | 268,854.61 | 0.13% | Trade |
RUNEUSDT
|
1.22 | 1.22 | 1.22 | ↑ 1.13% | 267,645.85 | 0.01% | Trade |
|
BOOMUSDT
|
0.0109 | 0.0109 | 0.0109 | ↓ -11.10% | 267,487.12 | 0.55% | Trade |
LPTUSDT
|
7.08 | 7.08 | 7.09 | ↑ 5.86% | 260,527.25 | 0.12% | Trade |
CATIUSDT
|
0.0894 | 0.0894 | 0.0895 | ↓ -0.77% | 255,568.74 | 0.06% | Trade |
|
SXTUSDT
|
0.0781 | 0.078 | 0.0781 | ↑ 2.91% | 253,712.63 | 0.08% | Trade |
|
RESOLVUSDT
|
0.1501 | 0.1496 | 0.1499 | ↑ 7.13% | 253,317.21 | 0.20% | Trade |
ZKJUSDT
|
0.187 | 0.187 | 0.188 | 0.00% | 252,942.83 | 0.53% | Trade |
BRETTUSDT
|
0.0462 | 0.0462 | 0.0462 | ↑ 0.91% | 250,643.45 | 0.04% | Trade |
SKLUSDT
|
0.0298 | 0.0298 | 0.0298 | ↓ -0.50% | 248,340.86 | 0.10% | Trade |
OMUSDT
|
0.2067 | 0.2067 | 0.2067 | 0.00% | 247,162.22 | 0.00% | Trade |
TUTUSDT
|
0.0687 | 0.0688 | 0.0689 | ↑ 7.61% | 246,440.45 | 0.20% | Trade |
SANDUSDT
|
0.2823 | 0.2823 | 0.2823 | ↑ 1.99% | 243,570.02 | 0.00% | Trade |
FLRUSDT
|
0.0205 | 0.0205 | 0.0205 | 0.00% | 241,142.53 | 0.15% | Trade |
DASHUSDT
|
24.06 | 24.06 | 24.07 | ↑ 3.12% | 239,674.6 | 0.04% | Trade |
RLCUSDT
|
1.29 | 1.28 | 1.29 | ↑ 1.17% | 239,414.95 | 0.19% | Trade |
REACTUSDT
|
0.1084 | 0.1074 | 0.1084 | ↑ 31.07% | 238,850.67 | 0.92% | Trade |
|
SLAYUSDT
|
0.0203 | 0.0202 | 0.0202 | ↓ -2.76% | 236,330.39 | 0.25% | Trade |
OPUSDT
|
0.721 | 0.721 | 0.722 | ↑ 1.83% | 234,727.78 | 0.14% | Trade |
DSYNCUSDT
|
0.1143 | 0.1141 | 0.1143 | ↑ 3.44% | 224,195.84 | 0.17% | Trade |
ANYONEUSDT
|
0.6092 | 0.6099 | 0.61 | ↑ 12.17% | 223,865.55 | 0.02% | Trade |
BERAUSDT
|
2.34 | 2.33 | 2.33 | ↑ 0.36% | 221,040.61 | 0.11% | Trade |
|
HAPPYUSDT
|
0.001607 | 0.001603 | 0.001611 | ↑ 5.17% | 220,992.82 | 0.50% | Trade |
DMAILUSDT
|
0.0326 | 0.0327 | 0.033 | 0.00% | 218,633.62 | 0.91% | Trade |
NPCUSDT
|
0.0209 | 0.0208 | 0.0208 | ↑ 2.85% | 216,747.66 | 0.19% | Trade |
SFUNDUSDT
|
0.4086 | 0.4085 | 0.4087 | ↓ -1.63% | 214,572.31 | 0.05% | Trade |
MORPHOUSDT
|
1.99 | 1.99 | 1.99 | ↑ 3.30% | 213,493.4 | 0.07% | Trade |
SUPRAUSDT
|
0.003157 | 0.003158 | 0.003173 | ↓ -1.25% | 213,468.97 | 0.47% | Trade |
|
SHMUSDT
|
0.0653 | 0.0651 | 0.0656 | ↓ -2.27% | 211,306.76 | 0.67% | Trade |
|
DOLOUSDT
|
0.1931 | 0.1931 | 0.1935 | ↓ -5.42% | 210,248.08 | 0.21% | Trade |
GMEEUSDT
|
0.001926 | 0.001926 | 0.001927 | ↑ 2.61% | 209,042.23 | 0.05% | Trade |
|
GAFIUSDT
|
1.23 | 1.23 | 1.23 | ↑ 1.64% | 208,702.55 | 0.08% | Trade |
|
XPRTUSDT
|
0.0385 | 0.0384 | 0.0386 | ↓ -2.03% | 207,403.41 | 0.52% | Trade |
|
LVVAUSDT
|
0.004848 | 0.004848 | 0.004935 | ↑ 38.55% | 205,430.22 | 1.76% | Trade |
|
NXPCUSDT
|
0.6729 | 0.6728 | 0.6729 | 0.00% | 203,232.42 | 0.01% | Trade |
BANUSDT
|
0.1044 | 0.1047 | 0.1049 | ↑ 9.54% | 202,528.17 | 0.19% | Trade |
REDSTONEUSDT
|
0.4415 | 0.4408 | 0.4416 | ↑ 6.64% | 201,376.13 | 0.18% | Trade |
TOSHIUSDT
|
0.000584 | 0.000585 | 0.000586 | ↑ 0.67% | 200,671.25 | 0.12% | Trade |
PEOPLEUSDT
|
0.0188 | 0.0188 | 0.0188 | ↑ 1.72% | 197,105.85 | 0.11% | Trade |
COQUSDT
|
0.0000004704 | 0.0000004706 | 0.0000004713 | ↑ 2.70% | 196,094.01 | 0.15% | Trade |
EPICUSDT
|
2.16 | 2.16 | 2.16 | ↑ 3.35% | 196,051.02 | 0.05% | Trade |