Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
NKNUSDT
TEVAUSDT
ISLMUSDT
ALLOUSDT
SONICUSDT
Top 5 Loser
FLAMEUSDT
NRNUSDT
MFUSDT
TGTUSDT
DIGIUSDT
Top 5 Spread
ANIUSDT
EGPUSDT
NFPUSDT
SKATEUSDT
PENUSDT
Coppie di Trading (963 risultati)
Risultati da 151 a
200 di
963
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
TRUTHUSDT
|
0.0138 | 0.0137 | 0.0138 | ↓ -3.22% | 347,695.43 | 0.23% | Trade |
ZILUSDT
|
0.004175 | 0.004173 | 0.00418 | ↓ -1.97% | 346,345.9 | 0.17% | Trade |
|
2ZUSDT
|
0.0756 | 0.0756 | 0.0756 | ↓ -7.89% | 336,484.98 | 0.05% | Trade |
|
RVVUSDT
|
0.000782 | 0.000782 | 0.000786 | ↓ -14.25% | 331,814.43 | 0.51% | Trade |
|
MGOUSDT
|
0.0214 | 0.0214 | 0.0214 | ↓ -3.96% | 330,218.87 | 0.08% | Trade |
|
SLCUSDT
|
0.0000677 | 0.000067 | 0.000068 | ↑ 4.15% | 325,464.26 | 1.47% | Trade |
|
B2USDT
|
0.6922 | 0.6877 | 0.6884 | ↓ -7.49% | 325,115.62 | 0.10% | Trade |
SUSDT
|
0.0407 | 0.0407 | 0.0408 | ↓ -1.45% | 320,702.21 | 0.25% | Trade |
SOLVUSDT
|
0.00459 | 0.00458 | 0.00459 | ↓ -2.34% | 320,600.1 | 0.22% | Trade |
|
XMNUSDT
|
0.015 | 0.015 | 0.015 | ↓ -14.37% | 320,465.46 | 0.07% | Trade |
|
BLUAIUSDT
|
0.006532 | 0.00651 | 0.006532 | ↑ 6.28% | 320,334.66 | 0.34% | Trade |
REACTUSDT
|
0.0297 | 0.0297 | 0.03 | ↓ -2.92% | 315,990.21 | 1.00% | Trade |
|
IMUUSDT
|
0.003746 | 0.003714 | 0.00372 | ↓ -8.58% | 310,434.19 | 0.16% | Trade |
|
MILADYCULTUSDT
|
0.000187 | 0.000186 | 0.000188 | ↓ -5.59% | 302,982.39 | 0.64% | Trade |
TELUSDT
|
0.002738 | 0.002738 | 0.002743 | ↓ -6.03% | 301,151.51 | 0.18% | Trade |
HMSTRUSDT
|
0.000172 | 0.000172 | 0.000172 | ↓ -1.37% | 288,807.72 | 0.12% | Trade |
C98USDT
|
0.0277 | 0.0276 | 0.0278 | ↑ 1.68% | 282,944.68 | 0.47% | Trade |
|
CHEQUSDT
|
0.00516 | 0.00515 | 0.0052 | ↓ -2.26% | 275,342.4 | 0.96% | Trade |
COTIUSDT
|
0.0118 | 0.0117 | 0.0118 | ↑ 0.33% | 269,579.83 | 0.17% | Trade |
CHZUSDT
|
0.0391 | 0.0391 | 0.0391 | ↓ -1.01% | 268,774.13 | 0.10% | Trade |
ARKMUSDT
|
0.1181 | 0.1181 | 0.1182 | ↓ -1.58% | 254,129.49 | 0.08% | Trade |
|
FOLKSUSDT
|
1.42 | 1.42 | 1.42 | ↓ -4.47% | 254,094.68 | 0.09% | Trade |
VRUSDT
|
0.00284 | 0.002838 | 0.002843 | ↓ -0.83% | 252,839.9 | 0.18% | Trade |
DCRUSDT
|
23.22 | 23.21 | 23.25 | ↓ -12.41% | 252,289.45 | 0.17% | Trade |
SFUNDUSDT
|
0.0544 | 0.0542 | 0.0544 | ↑ 8.58% | 251,286.58 | 0.37% | Trade |
ALGOUSDT
|
0.0911 | 0.0912 | 0.0913 | ↓ -4.20% | 249,974.9 | 0.11% | Trade |
|
IKAUSDT
|
0.004005 | 0.004003 | 0.004015 | ↓ -8.72% | 246,965.35 | 0.30% | Trade |
|
SOMIUSDT
|
0.1681 | 0.168 | 0.1683 | ↓ -2.04% | 246,631.29 | 0.18% | Trade |
|
CLOUSDT
|
0.0627 | 0.0619 | 0.0621 | ↑ 3.51% | 243,495.12 | 0.35% | Trade |
|
PTBUSDT
|
0.00167 | 0.00166 | 0.001668 | ↓ -5.22% | 236,198.82 | 0.48% | Trade |
AEROUSDT
|
0.2997 | 0.2996 | 0.2999 | ↓ -2.85% | 235,921.26 | 0.10% | Trade |
|
RWAUSDT
|
0.002395 | 0.00239 | 0.002397 | ↑ 0.08% | 235,656.73 | 0.29% | Trade |
USTCUSDT
|
0.00489 | 0.00489 | 0.0049 | ↑ 4.48% | 233,041.83 | 0.20% | Trade |
|
IAGUSDT
|
0.0508 | 0.05 | 0.0506 | ↓ -3.30% | 229,056.26 | 1.07% | Trade |
|
AVNTUSDT
|
0.1847 | 0.1846 | 0.1848 | ↓ -3.90% | 228,529.57 | 0.09% | Trade |
ZEREBROUSDT
|
0.00782 | 0.00781 | 0.00783 | ↓ -3.33% | 228,119.81 | 0.26% | Trade |
|
LAUSDT
|
0.2303 | 0.2298 | 0.2302 | ↓ -2.79% | 226,893.23 | 0.17% | Trade |
|
AGTUSDT
|
0.00473 | 0.004697 | 0.00472 | ↑ 1.30% | 225,450.99 | 0.49% | Trade |
|
ZKPUSDT
|
0.1037 | 0.1037 | 0.1039 | ↓ -2.95% | 222,962.85 | 0.19% | Trade |
|
BNRENSHENGUSDT
|
0.1024 | 0.1022 | 0.1026 | ↑ 2.64% | 221,600.46 | 0.38% | Trade |
ETNUSDT
|
0.001041 | 0.00104 | 0.001044 | ↓ -4.05% | 220,949.3 | 0.38% | Trade |
BIOUSDT
|
0.0247 | 0.0247 | 0.0248 | ↓ -5.92% | 219,446.82 | 0.16% | Trade |
EWTUSDT
|
0.4693 | 0.4689 | 0.4697 | ↑ 0.35% | 216,747.76 | 0.17% | Trade |
|
LYNUSDT
|
0.1764 | 0.1763 | 0.1774 | ↑ 16.43% | 216,574.93 | 0.62% | Trade |
|
UDSUSDT
|
1.94 | 1.93 | 1.94 | ↓ -12.24% | 214,641.92 | 0.50% | Trade |
GRIFFAINUSDT
|
0.00894 | 0.00896 | 0.00898 | ↓ -1.65% | 214,478.22 | 0.22% | Trade |
JASMYUSDT
|
0.005491 | 0.005491 | 0.005492 | ↓ -2.31% | 213,050.69 | 0.02% | Trade |
|
GOMININGUSDT
|
0.3035 | 0.3035 | 0.3044 | ↓ -4.43% | 212,253.23 | 0.30% | Trade |
LLUSDT
|
0.003401 | 0.003398 | 0.003399 | ↓ -0.52% | 211,031.97 | 0.03% | Trade |
THETAUSDT
|
0.2004 | 0.2003 | 0.2005 | ↓ -1.47% | 210,716.41 | 0.10% | Trade |