Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MATUSDT
DARKUSDT
MAVIAUSDT
DIAUSDT
ARTUSDT
Top 5 Loser
B2USDT
DEGOUSDT
YAMAUSDT
MISSIONUSDT
MFUSDT
Top 5 Spread
MAKUSDT
PAINUSDT
NGCUSDT
YULIUSDT
BUNUSDT
Coppie di Trading (1,081 risultati)
Risultati da 151 a
200 di
1,081
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ATHUSDT
|
0.0299 | 0.0298 | 0.0298 | ↓ -3.51% | 870,538.89 | 0.06% | Trade |
CAKEUSDT
|
2.72 | 2.72 | 2.72 | ↓ -3.13% | 865,763.51 | 0.18% | Trade |
JASMYUSDT
|
0.0104 | 0.0104 | 0.0104 | ↓ -3.78% | 862,795.79 | 0.12% | Trade |
|
MFUSDT
|
0.0412 | 0.0412 | 0.0412 | ↓ -34.03% | 862,459.32 | 0.07% | Trade |
XPRUSDT
|
0.0049 | 0.004897 | 0.004901 | ↓ -3.78% | 852,457.43 | 0.07% | Trade |
PYTHUSDT
|
0.1158 | 0.1158 | 0.1158 | ↓ -2.17% | 845,598.21 | 0.03% | Trade |
STRKUSDT
|
0.1229 | 0.1228 | 0.1229 | ↓ -0.98% | 813,530.58 | 0.05% | Trade |
SOLVUSDT
|
0.0198 | 0.0197 | 0.0198 | ↑ 5.20% | 805,422.62 | 0.10% | Trade |
ZEREBROUSDT
|
0.0346 | 0.0347 | 0.0348 | ↓ -7.02% | 799,898.08 | 0.20% | Trade |
ZBCNUSDT
|
0.00388 | 0.00388 | 0.003886 | ↓ -4.21% | 792,013.72 | 0.17% | Trade |
|
ZKCUSDT
|
0.2632 | 0.2622 | 0.2625 | ↓ -3.12% | 790,127.48 | 0.11% | Trade |
IPUSDT
|
5.35 | 5.35 | 5.35 | ↓ -1.17% | 788,094.26 | 0.08% | Trade |
BANANAUSDT
|
13.48 | 13.45 | 13.47 | ↑ 2.74% | 762,516.69 | 0.15% | Trade |
BATUSDT
|
0.1787 | 0.1785 | 0.1788 | ↑ 3.05% | 759,731.52 | 0.17% | Trade |
|
MILADYCULTUSDT
|
0.000535 | 0.000533 | 0.000536 | ↑ 2.13% | 739,414.03 | 0.45% | Trade |
AVAAIUSDT
|
0.0148 | 0.0148 | 0.0148 | ↓ -3.96% | 728,549.92 | 0.13% | Trade |
|
TRACUSDT
|
0.7721 | 0.7722 | 0.7723 | ↓ -2.92% | 709,288.26 | 0.01% | Trade |
|
VFYUSDT
|
0.0813 | 0.0812 | 0.0813 | ↓ -1.79% | 703,109.86 | 0.07% | Trade |
CATIUSDT
|
0.0848 | 0.0848 | 0.0848 | ↓ -2.53% | 693,747.68 | 0.06% | Trade |
ILVUSDT
|
11.84 | 11.84 | 11.86 | ↑ 4.49% | 689,716.67 | 0.19% | Trade |
BIOUSDT
|
0.0886 | 0.0883 | 0.0884 | ↓ -2.40% | 676,587.2 | 0.09% | Trade |
|
SOMIUSDT
|
0.496 | 0.4938 | 0.4942 | ↓ -4.98% | 661,573.26 | 0.08% | Trade |
|
SAROSUSDT
|
0.0902 | 0.0898 | 0.0902 | ↓ -22.31% | 660,397.13 | 0.51% | Trade |
WCTUSDT
|
0.1683 | 0.1683 | 0.1683 | ↓ -2.64% | 645,534.69 | 0.03% | Trade |
PEAQUSDT
|
0.0858 | 0.0858 | 0.0859 | ↓ -3.59% | 643,112.72 | 0.12% | Trade |
|
SYNDUSDT
|
0.2295 | 0.2295 | 0.2299 | ↑ 16.32% | 635,036.97 | 0.17% | Trade |
POLUSDT
|
0.199 | 0.199 | 0.1991 | ↓ -0.79% | 631,433.59 | 0.05% | Trade |
TWTUSDT
|
1.27 | 1.27 | 1.27 | ↑ 0.16% | 630,540.03 | 0.15% | Trade |
JELLYJELLYUSDT
|
0.0849 | 0.0849 | 0.0851 | ↑ 3.88% | 626,047.64 | 0.23% | Trade |
GRIFFAINUSDT
|
0.0207 | 0.0207 | 0.0207 | ↓ -1.42% | 618,958.38 | 0.10% | Trade |
|
SOPHUSDT
|
0.0287 | 0.0286 | 0.0286 | ↑ 0.38% | 614,098.2 | 0.17% | Trade |
MEUSDT
|
0.5519 | 0.5509 | 0.5519 | ↑ 22.21% | 607,657.43 | 0.18% | Trade |
TOSHIUSDT
|
0.00077 | 0.000771 | 0.000772 | ↓ -1.19% | 603,279.7 | 0.12% | Trade |
|
HANAUSDT
|
0.0486 | 0.0485 | 0.0486 | ↓ -9.47% | 601,031.31 | 0.23% | Trade |
|
CCDUSDT
|
0.0219 | 0.0219 | 0.0219 | ↑ 3.55% | 597,673 | 0.37% | Trade |
|
GALAXUSDT
|
0.0111 | 0.0111 | 0.0111 | ↓ -1.84% | 596,568.66 | 0.09% | Trade |
FLOCKUSDT
|
0.2322 | 0.2321 | 0.2323 | ↑ 8.23% | 595,650.02 | 0.07% | Trade |
ANYONEUSDT
|
0.4725 | 0.4716 | 0.4728 | ↑ 9.22% | 594,628.21 | 0.25% | Trade |
APEUSDT
|
0.4352 | 0.4353 | 0.4354 | ↓ -2.13% | 586,462.35 | 0.02% | Trade |
FUSDT
|
0.0192 | 0.0192 | 0.0192 | ↓ -6.36% | 580,406.86 | 0.13% | Trade |
RENDERUSDT
|
2.50 | 2.50 | 2.51 | ↓ -1.83% | 579,064.35 | 0.12% | Trade |
CROUSDT
|
0.1507 | 0.1505 | 0.1507 | ↓ -1.47% | 568,871.58 | 0.16% | Trade |
|
LYNUSDT
|
0.1393 | 0.1393 | 0.14 | ↓ -14.85% | 565,411.08 | 0.50% | Trade |
|
WODUSDT
|
0.0335 | 0.0335 | 0.0336 | ↓ -10.47% | 564,235.57 | 0.09% | Trade |
|
2ZUSDT
|
0.2348 | 0.2347 | 0.2348 | ↓ -7.29% | 560,417.04 | 0.07% | Trade |
SHELLUSDT
|
0.1013 | 0.1012 | 0.1012 | ↓ -2.78% | 552,056.54 | 0.04% | Trade |
YGGUSDT
|
0.1396 | 0.1399 | 0.1401 | ↓ -1.68% | 544,764.51 | 0.14% | Trade |
FLRUSDT
|
0.0174 | 0.0174 | 0.0175 | ↓ -0.84% | 533,160.96 | 0.17% | Trade |
BERAUSDT
|
1.81 | 1.81 | 1.81 | ↓ -5.43% | 529,331.65 | 0.18% | Trade |
AIOZUSDT
|
0.2019 | 0.2019 | 0.2021 | ↓ -4.36% | 525,319.32 | 0.11% | Trade |