Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 ICNTUSDT | 0.33482 | ↑ 362.53 |
| BRUSDT | 0.1281 | ↑ 60.92 |
| KIPUSDT | 0.000867 | ↑ 50.08 |
| ORDIDOWNUSDT | 0.010681 | ↑ 30.55 |
| WLDDOWNUSDT | 0.001275 | ↑ 29.83 |
Top 5 Losers (24h)
Tutti i Mercati USDT (1,022 totali)
Pagina 4 di 21 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
PAXGUSDT
|
3344.4 | 3344.39 | 3344.4 | ↓ -0.31 | 308,733 | 0.00% | Trade |
STRKUSDT
|
0.11336 | 0.1132 | 0.11326 | ↓ -7.94 | 302,417 | 0.05% | Trade |
BDXUSDT
|
0.06006 | 0.06006 | 0.06007 | ↓ -1.47 | 294,897 | 0.02% | Trade |
ATOMUSDT
|
4.0485 | 4.0467 | 4.0475 | ↓ -4.95 | 292,303 | 0.02% | Trade |
ATHUSDT
|
0.02674 | 0.02675 | 0.02677 | ↓ -6.37 | 291,604 | 0.07% | Trade |
VRUSDT
|
0.002718 | 0.002713 | 0.002719 | ↓ -10.02 | 291,170 | 0.22% | Trade |
LYXUSDT
|
0.7861 | 0.7843 | 0.7909 | ↑ 24.1 | 289,330 | 0.83% | Trade |
TELUSDT
|
0.003869 | 0.003855 | 0.003871 | ↓ -3.82 | 287,355 | 0.41% | Trade |
BSWUSDT
|
0.0138 | 0.0137 | 0.0138 | ↓ -18.71 | 285,959 | 0.72% | Trade |
PUFFERUSDT
|
0.1654 | 0.1653 | 0.1654 | ↓ -1.48 | 285,617 | 0.06% | Trade |
|
WODUSDT
|
0.06081 | 0.0608 | 0.06081 | ↑ 0.44 | 282,321 | 0.02% | Trade |
USUALUSDT
|
0.0669 | 0.0668 | 0.0669 | ↓ -3.74 | 282,240 | 0.15% | Trade |
RSRUSDT
|
0.006948 | 0.006943 | 0.006947 | ↓ -4.59 | 279,557 | 0.06% | Trade |
KDAUSDT
|
0.3863 | 0.3858 | 0.3863 | ↓ -5.38 | 274,628 | 0.13% | Trade |
NIMUSDT
|
0.0007557 | 0.0007557 | 0.000757 | ↑ 0.02 | 273,498 | 0.17% | Trade |
MORPHOUSDT
|
1.3548 | 1.353 | 1.3534 | ↓ -4.24 | 273,043 | 0.03% | Trade |
COMPUSDT
|
41.8 | 41.77 | 41.78 | ↓ -6.55 | 271,681 | 0.02% | Trade |
SUPRAUSDT
|
0.002225 | 0.002226 | 0.002229 | ↑ 0.22 | 264,235 | 0.13% | Trade |
KAIAUSDT
|
0.1587 | 0.1587 | 0.1588 | ↓ -3.99 | 262,397 | 0.06% | Trade |
COOKIEUSDT
|
0.16473 | 0.16448 | 0.16463 | ↓ -8.55 | 260,221 | 0.09% | Trade |
ZENUSDT
|
7.039 | 7.04 | 7.046 | ↓ -4.98 | 258,671 | 0.09% | Trade |
NOTUSDT
|
0.0018477 | 0.001846 | 0.0018475 | ↓ -5.47 | 257,341 | 0.08% | Trade |
IOUSDT
|
0.7088 | 0.7087 | 0.7092 | ↓ -6.01 | 257,027 | 0.07% | Trade |
LTOUSDT
|
0.00359 | 0.00358 | 0.00359 | ↓ -53.96 | 245,571 | 0.28% | Trade |
FLRUSDT
|
0.01681 | 0.01679 | 0.01681 | ↓ -2.55 | 243,414 | 0.12% | Trade |
|
TAIUSDT
|
0.07995 | 0.07993 | 0.07999 | ↓ -10.96 | 241,868 | 0.08% | Trade |
RIOUSDT
|
0.289 | 0.288 | 0.289 | ↓ -3.34 | 240,326 | 0.35% | Trade |
ZROUSDT
|
1.8484 | 1.8494 | 1.8501 | ↓ -6.08 | 238,960 | 0.04% | Trade |
ALUUSDT
|
0.0098 | 0.00978 | 0.00982 | ↓ -10.34 | 236,862 | 0.41% | Trade |
TAIKOUSDT
|
0.397 | 0.397 | 0.398 | ↑ 2.84 | 235,038 | 0.25% | Trade |
PARTIUSDT
|
0.1761 | 0.1761 | 0.1762 | ↓ -15.55 | 234,873 | 0.06% | Trade |
COQUSDT
|
0.0000004725 | 0.0000004722 | 0.0000004723 | ↓ -5.82 | 233,314 | 0.02% | Trade |
FLUXUSDT
|
0.2 | 0.1999 | 0.2 | ↓ -2.34 | 230,292 | 0.05% | Trade |
|
XRUSDT
|
0.02633 | 0.02632 | 0.02635 | ↓ -0.07 | 224,498 | 0.11% | Trade |
BCHSVUSDT
|
23.64 | 23.59 | 23.64 | ↓ -6.07 | 221,524 | 0.21% | Trade |
HNTUSDT
|
2.224 | 2.224 | 2.228 | ↓ -4.87 | 219,648 | 0.18% | Trade |
|
SHMUSDT
|
0.10687 | 0.10666 | 0.10688 | ↑ 16.63 | 218,703 | 0.21% | Trade |
LPTUSDT
|
6.0488 | 6.0426 | 6.047 | ↓ -4.51 | 217,703 | 0.07% | Trade |
FTTUSDT
|
0.818 | 0.817 | 0.819 | ↓ -3.3 | 216,924 | 0.24% | Trade |
STXUSDT
|
0.663 | 0.6624 | 0.6627 | ↓ -6.15 | 209,883 | 0.05% | Trade |
SANDUSDT
|
0.24514 | 0.24527 | 0.24528 | ↓ -5.24 | 209,352 | 0.00% | Trade |
SINUSDT
|
0.0009155 | 0.000915 | 0.000916 | ↓ -0.41 | 209,244 | 0.11% | Trade |
THETAUSDT
|
0.698 | 0.6972 | 0.6975 | ↓ -4.59 | 208,905 | 0.04% | Trade |
|
UQCUSDT
|
3.4076 | 3.4075 | 3.4254 | ↑ 6.34 | 208,406 | 0.52% | Trade |
|
PFVSUSDT
|
0.01433 | 0.01429 | 0.01436 | ↓ -4.4 | 207,694 | 0.49% | Trade |
AWEUSDT
|
0.05777 | 0.05788 | 0.05799 | ↓ -9.97 | 206,668 | 0.19% | Trade |
NPCUSDT
|
0.01575 | 0.01574 | 0.01578 | ↓ -2.77 | 206,263 | 0.25% | Trade |
|
CCDUSDT
|
0.004483 | 0.004488 | 0.004512 | ↑ 16.76 | 204,440 | 0.53% | Trade |
UXLINKUSDT
|
0.3387 | 0.339 | 0.3394 | ↑ 4.34 | 203,503 | 0.12% | Trade |
NEIROUSDT
|
0.0882 | 0.088 | 0.0882 | ↓ -2.1 | 203,019 | 0.23% | Trade |