Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainers (24h)
Top 5 Losers (24h)
| Coppia | Prezzo | Var. |
|---|---|---|
 KMDUSDT | 0.0164 | ↓ -31.51 |
 UNI3LUSDT | 0.00194756 | ↓ -30.34 |
 LTOUSDT | 0.00424 | ↓ -30.32 |
| JASMY3LUSDT | 0.013757 | ↓ -24.1 |
| AMUUSDT | 0.0001793 | ↓ -23.57 |
Tutti i Mercati USDT (1,023 totali)
Pagina 6 di 21 - Mostrando 50 risultati
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Trade |
|---|---|---|---|---|---|---|---|
ZRCUSDT
|
0.02402 | 0.02407 | 0.02413 | ↑ 3 | 134,609 | 0.25% | Trade |
HIPPOUSDT
|
0.001817 | 0.00183 | 0.001833 | ↓ -6.67 | 134,528 | 0.16% | Trade |
CPOOLUSDT
|
0.11337 | 0.11377 | 0.11436 | ↓ -5.15 | 134,328 | 0.52% | Trade |
BIOUSDT
|
0.05072 | 0.05079 | 0.05084 | ↓ -9.28 | 131,811 | 0.10% | Trade |
BLASTUSDT
|
0.002597 | 0.002548 | 0.002559 | ↑ 22.26 | 131,210 | 0.43% | Trade |
U2UUSDT
|
0.008622 | 0.008603 | 0.008633 | ↓ -0.78 | 130,251 | 0.35% | Trade |
MOVEUSDT
|
0.1621 | 0.1621 | 0.1622 | ↓ -3.74 | 127,684 | 0.06% | Trade |
|
SLCUSDT
|
0.0001853 | 0.0001853 | 0.0001856 | ↑ 0.32 | 126,914 | 0.16% | Trade |
MELANIAUSDT
|
0.201 | 0.201 | 0.202 | ↓ -4.73 | 126,438 | 0.50% | Trade |
|
QORPOUSDT
|
0.0097 | 0.00966 | 0.00976 | ↓ -6 | 125,399 | 1.02% | Trade |
HMSTRUSDT
|
0.000669 | 0.000668 | 0.000669 | ↓ -6.43 | 125,362 | 0.15% | Trade |
|
DINUSDT
|
0.0543 | 0.0509 | 0.0549 | ↓ -2.35 | 124,054 | 7.29% | Trade |
|
NXPCUSDT
|
0.91797 | 0.91732 | 0.91744 | ↓ -5.34 | 123,575 | 0.01% | Trade |
|
WILDUSDT
|
0.1248 | 0.1253 | 0.1254 | ↓ -10.92 | 123,217 | 0.08% | Trade |
|
WALUSDT
|
0.41294 | 0.41268 | 0.41299 | ↓ -5.26 | 122,597 | 0.08% | Trade |
ZELIXUSDT
|
0.0000165 | 0.00001597 | 0.0000165 | ↑ 3.77 | 121,800 | 3.21% | Trade |
BANANAUSDT
|
17.04 | 17.09 | 17.13 | ↓ -4.59 | 121,118 | 0.23% | Trade |
XEMUSDT
|
0.001742 | 0.00176 | 0.00177 | ↓ -9.22 | 120,873 | 0.56% | Trade |
DEGENUSDT
|
0.00336 | 0.00336 | 0.00337 | ↓ -8.19 | 120,679 | 0.30% | Trade |
DOGSUSDT
|
0.0001284 | 0.0001285 | 0.0001287 | ↓ -6.82 | 119,991 | 0.16% | Trade |
SOLVUSDT
|
0.0428 | 0.04279 | 0.04285 | ↓ -2.32 | 119,305 | 0.14% | Trade |
WAXUSDT
|
0.01918 | 0.01917 | 0.01919 | ↓ -3.86 | 118,948 | 0.10% | Trade |
|
KIPUSDT
|
0.000762 | 0.000754 | 0.000778 | ↑ 30.25 | 118,795 | 3.08% | Trade |
TUTUSDT
|
0.06087 | 0.0608 | 0.06091 | ↓ -2.05 | 118,194 | 0.18% | Trade |
|
RDOUSDT
|
0.001407 | 0.001399 | 0.001411 | ↓ -15.69 | 117,566 | 0.85% | Trade |
EMYCUSDT
|
0.01573 | 0.01567 | 0.01574 | ↓ -1.68 | 116,411 | 0.44% | Trade |
|
SYLOUSDT
|
0.0003711 | 0.0003703 | 0.0003719 | ↓ -2.05 | 116,042 | 0.43% | Trade |
NPCUSDT
|
0.01502 | 0.01501 | 0.01503 | ↓ -8.02 | 115,157 | 0.13% | Trade |
IMXUSDT
|
0.44 | 0.4399 | 0.4403 | ↓ -6.07 | 115,074 | 0.09% | Trade |
|
CHEQUSDT
|
0.01506 | 0.01505 | 0.01506 | ↑ 2.44 | 114,652 | 0.07% | Trade |
ENSUSDT
|
18.539 | 18.564 | 18.566 | ↓ -5.23 | 114,403 | 0.01% | Trade |
DRIFTUSDT
|
0.399 | 0.3994 | 0.3997 | ↑ 0.9 | 114,199 | 0.08% | Trade |
|
HYDRAUSDT
|
0.1831 | 0.1826 | 0.1837 | ↓ -1.29 | 113,339 | 0.60% | Trade |
COWUSDT
|
0.2866 | 0.2872 | 0.2876 | ↓ -5.97 | 113,262 | 0.14% | Trade |
|
KMDUSDT
|
0.0164 | 0.0164 | 0.0168 | ↓ -31.51 | 112,847 | 2.38% | Trade |
BBUSDT
|
0.0828 | 0.0829 | 0.083 | ↓ -5.26 | 112,643 | 0.12% | Trade |
BRISEUSDT
|
0.0000000396 | 0.0000000396 | 0.0000000397 | ↓ -1.48 | 112,580 | 0.25% | Trade |
ETNUSDT
|
0.001442 | 0.001437 | 0.001446 | ↓ -1.9 | 112,543 | 0.62% | Trade |
DOPUSDT
|
0.0002035 | 0.0002034 | 0.0002043 | ↓ -7.07 | 111,976 | 0.44% | Trade |
|
FWOGUSDT
|
0.03804 | 0.03872 | 0.03879 | ↓ -10.57 | 111,970 | 0.18% | Trade |
|
LSSUSDT
|
0.0132 | 0.01317 | 0.01322 | ↑ 1.46 | 111,859 | 0.38% | Trade |
MASKUSDT
|
1.2045 | 1.2099 | 1.211 | ↓ -4.07 | 111,070 | 0.09% | Trade |
DYDXUSDT
|
0.5324 | 0.5324 | 0.5331 | ↓ -3.84 | 110,814 | 0.13% | Trade |
|
DAPPXUSDT
|
0.000802 | 0.000801 | 0.000804 | ↓ -0.49 | 109,476 | 0.37% | Trade |
LQTYUSDT
|
1.1944 | 1.199 | 1.2005 | ↓ -4.5 | 108,076 | 0.12% | Trade |
|
SDMUSDT
|
0.00483 | 0.004829 | 0.004844 | ↓ -5.73 | 106,742 | 0.31% | Trade |
ZILUSDT
|
0.0106 | 0.01061 | 0.01062 | ↓ -4.32 | 106,631 | 0.09% | Trade |
HIFIUSDT
|
0.1406 | 0.1407 | 0.1411 | ↑ 1 | 106,232 | 0.28% | Trade |
|
HAEDALUSDT
|
0.12264 | 0.12272 | 0.12289 | ↓ -4.7 | 105,858 | 0.14% | Trade |
APEUSDT
|
0.5991 | 0.5993 | 0.5996 | ↓ -5.9 | 105,518 | 0.05% | Trade |