Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
KPOLUSDT
INFOFIUSDT
SAPIENUSDT
SOMIUSDT
WLDUPUSDT
Top 5 Loser
WLDDOWNUSDT
ZELIXUSDT
HARDUSDT
DOT3SUSDT
SNAKESUSDT
Top 5 Spread
PAINUSDT
FORMUSDT
POWERUSDT
TAPUSDT
QUILLUSDT
Coppie di Trading (1,067 risultati)
Risultati da 251 a
300 di
1,067
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
CAKEUSDT
|
2.41 | 2.41 | 2.41 | ↑ 0.37% | 113,575.22 | 0.08% | Trade |
|
SAROSUSDT
|
0.3647 | 0.3615 | 0.3652 | ↑ 1.30% | 113,480.33 | 1.02% | Trade |
|
CUSDT
|
0.2357 | 0.2347 | 0.2356 | ↓ -1.24% | 111,698.02 | 0.39% | Trade |
LUNCUSDT
|
0.00005936 | 0.00005944 | 0.00005946 | ↑ 0.84% | 110,099.02 | 0.03% | Trade |
AIXBTUSDT
|
0.1072 | 0.1072 | 0.1073 | ↑ 3.57% | 109,762.76 | 0.09% | Trade |
USUALUSDT
|
0.0599 | 0.0599 | 0.06 | ↑ 0.67% | 109,643.45 | 0.17% | Trade |
|
DOLOUSDT
|
0.1912 | 0.1918 | 0.1927 | ↓ -2.95% | 109,324.16 | 0.47% | Trade |
ONTUSDT
|
0.1354 | 0.1353 | 0.1354 | ↓ -0.45% | 108,923.34 | 0.10% | Trade |
APEUSDT
|
0.583 | 0.5826 | 0.5827 | ↑ 1.67% | 107,549.13 | 0.02% | Trade |
COOKIEUSDT
|
0.122 | 0.1218 | 0.1219 | ↑ 3.81% | 107,491.44 | 0.10% | Trade |
|
LYXUSDT
|
0.9485 | 0.9472 | 0.949 | ↓ -1.78% | 106,754.28 | 0.19% | Trade |
INITUSDT
|
0.3327 | 0.3327 | 0.3329 | ↑ 3.87% | 106,590.44 | 0.06% | Trade |
BCUTUSDT
|
0.0148 | 0.0148 | 0.0148 | ↑ 1.92% | 106,438.73 | 0.13% | Trade |
ORDIUSDT
|
9.23 | 9.19 | 9.20 | ↑ 4.41% | 106,174.35 | 0.11% | Trade |
NCUSDT
|
0.0184 | 0.0184 | 0.0184 | ↑ 0.10% | 106,162.09 | 0.16% | Trade |
HIFIUSDT
|
0.0638 | 0.0636 | 0.0639 | ↑ 0.94% | 105,187.47 | 0.47% | Trade |
|
MATUSDT
|
1.04 | 1.04 | 1.05 | ↑ 17.71% | 104,184.72 | 0.29% | Trade |
PEAQUSDT
|
0.0665 | 0.0665 | 0.0666 | ↑ 2.62% | 104,024.64 | 0.15% | Trade |
POPCATUSDT
|
0.2455 | 0.245 | 0.2452 | ↑ 2.03% | 103,409.26 | 0.08% | Trade |
GUNUSDT
|
0.0216 | 0.0216 | 0.0216 | ↑ 1.16% | 103,002.2 | 0.14% | Trade |
|
OVRUSDT
|
0.1188 | 0.1184 | 0.1189 | ↑ 2.94% | 102,726.25 | 0.42% | Trade |
WMTXUSDT
|
0.2112 | 0.2107 | 0.2116 | ↑ 4.08% | 101,991.64 | 0.43% | Trade |
|
MVUSDT
|
0.009653 | 0.009649 | 0.009698 | ↑ 2.61% | 100,970.98 | 0.51% | Trade |
ETCUSDT
|
20.36 | 20.37 | 20.38 | ↑ 1.05% | 100,198.07 | 0.06% | Trade |
|
UNITEUSDT
|
0.000413 | 0.000413 | 0.000416 | ↑ 0.97% | 99,975.6 | 0.72% | Trade |
STRKUSDT
|
0.1236 | 0.1236 | 0.1236 | ↑ 1.54% | 99,912.44 | 0.03% | Trade |
|
CESSUSDT
|
0.005904 | 0.005881 | 0.005958 | ↑ 0.47% | 99,880.71 | 1.29% | Trade |
|
FLAMEUSDT
|
0.00396 | 0.00396 | 0.00396 | ↑ 1.18% | 99,653.38 | 0.00% | Trade |
ASIUSDT
|
0.004328 | 0.004324 | 0.004334 | ↓ -2.08% | 98,967.82 | 0.23% | Trade |
|
STNDUSDT
|
0.003009 | 0.003005 | 0.003028 | ↑ 1.89% | 98,693.9 | 0.76% | Trade |
SFIUSDT
|
0.0338 | 0.0337 | 0.0341 | ↓ -0.96% | 97,622.36 | 1.14% | Trade |
CHILLGUYUSDT
|
0.0448 | 0.0447 | 0.0448 | ↑ 4.42% | 96,797.55 | 0.22% | Trade |
ICEUSDT
|
0.005122 | 0.005112 | 0.005121 | ↑ 1.76% | 95,680.99 | 0.18% | Trade |
|
MAHAUSDT
|
0.3629 | 0.3593 | 0.3629 | ↑ 40.82% | 95,477.42 | 0.99% | Trade |
HIPPOUSDT
|
0.001812 | 0.001816 | 0.001818 | ↑ 0.49% | 95,072.01 | 0.11% | Trade |
G3USDT
|
0.0034 | 0.00338 | 0.0034 | ↓ -4.50% | 94,485.67 | 0.59% | Trade |
|
WALUSDT
|
0.4278 | 0.4275 | 0.4275 | ↑ 1.33% | 94,005.16 | 0.00% | Trade |
KDAUSDT
|
0.351 | 0.3511 | 0.3513 | ↑ 0.94% | 93,980.92 | 0.06% | Trade |
AKTUSDT
|
1.10 | 1.10 | 1.10 | ↑ 0.73% | 93,929.9 | 0.05% | Trade |
MYROUSDT
|
0.0229 | 0.0228 | 0.0228 | ↑ 4.99% | 93,356.17 | 0.17% | Trade |
CATIUSDT
|
0.0847 | 0.0847 | 0.0847 | ↑ 0.66% | 93,000.66 | 0.05% | Trade |
NEOUSDT
|
6.55 | 6.55 | 6.55 | ↑ 1.36% | 91,462.47 | 0.08% | Trade |
|
HOLDUSDT
|
1.43 | 1.42 | 1.43 | ↑ 5.17% | 89,474.05 | 0.42% | Trade |
SWFTCUSDT
|
0.008726 | 0.008687 | 0.00875 | ↓ -0.10% | 87,822.99 | 0.73% | Trade |
|
LVVAUSDT
|
0.005124 | 0.00512 | 0.005127 | ↓ -1.85% | 87,690.88 | 0.14% | Trade |
QNTUSDT
|
102.96 | 103.01 | 103.03 | ↑ 0.74% | 87,621.12 | 0.02% | Trade |
RLCUSDT
|
1.29 | 1.29 | 1.29 | ↓ -1.78% | 87,420.15 | 0.26% | Trade |
PENDLEUSDT
|
4.61 | 4.62 | 4.62 | ↓ -0.03% | 87,383.22 | 0.09% | Trade |
EWTUSDT
|
1.21 | 1.20 | 1.21 | ↑ 0.16% | 86,920.91 | 0.75% | Trade |
|
CSIXUSDT
|
0.00315 | 0.00313 | 0.00315 | ↑ 11.30% | 86,243.77 | 0.63% | Trade |