Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
DARKUSDT
MATUSDT
DIAUSDT
MAVIAUSDT
DGCUSDT
Top 5 Loser
B2USDT
MFUSDT
DEGOUSDT
BLUAIUSDT
ECHOUSDT
Top 5 Spread
MAKUSDT
NGCUSDT
PAINUSDT
YULIUSDT
BUNUSDT
Coppie di Trading (1,081 risultati)
Risultati da 251 a
300 di
1,081
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
ALUUSDT
|
0.0153 | 0.0153 | 0.0153 | ↓ -2.60% | 363,415.64 | 0.13% | Trade |
FLRUSDT
|
0.0173 | 0.0173 | 0.0173 | ↑ 0.46% | 362,682.07 | 0.12% | Trade |
BANUSDT
|
0.0757 | 0.0756 | 0.0758 | ↑ 14.87% | 362,036.27 | 0.18% | Trade |
WOOUSDT
|
0.042 | 0.042 | 0.042 | ↓ -0.30% | 361,193.31 | 0.05% | Trade |
|
CCDUSDT
|
0.0223 | 0.0223 | 0.0224 | ↑ 3.63% | 359,012.75 | 0.34% | Trade |
ONEUSDT
|
0.006572 | 0.00656 | 0.006569 | ↓ -1.66% | 357,025.09 | 0.14% | Trade |
IOUSDT
|
0.3529 | 0.3532 | 0.3537 | ↓ -2.80% | 350,795.23 | 0.14% | Trade |
NAKAUSDT
|
0.1793 | 0.1791 | 0.1797 | ↑ 2.04% | 350,146.49 | 0.33% | Trade |
NEOUSDT
|
5.26 | 5.26 | 5.27 | ↑ 0.21% | 346,173.19 | 0.11% | Trade |
KAIAUSDT
|
0.1111 | 0.1108 | 0.1111 | ↑ 1.09% | 342,834.9 | 0.27% | Trade |
|
DARKUSDT
|
0.006399 | 0.006399 | 0.006598 | ↑ 79.84% | 340,973.32 | 3.02% | Trade |
|
CUSDT
|
0.1228 | 0.1226 | 0.1229 | ↓ -4.08% | 337,420.92 | 0.24% | Trade |
|
ESUSDT
|
0.1085 | 0.1082 | 0.1083 | ↓ -5.24% | 334,787 | 0.09% | Trade |
QNTUSDT
|
81.58 | 81.48 | 81.56 | ↓ -1.69% | 333,056.67 | 0.10% | Trade |
NOTUSDT
|
0.000829 | 0.000829 | 0.000829 | ↓ -0.78% | 331,497.43 | 0.05% | Trade |
MOODENGUSDT
|
0.1193 | 0.1189 | 0.119 | ↑ 1.70% | 330,570.67 | 0.08% | Trade |
COTIUSDT
|
0.0341 | 0.0341 | 0.0341 | ↑ 1.09% | 330,246.82 | 0.18% | Trade |
MOGUSDT
|
0.000000458 | 0.000000458 | 0.00000046 | ↓ -2.76% | 329,905.22 | 0.43% | Trade |
ILVUSDT
|
11.82 | 11.82 | 11.84 | ↓ -2.07% | 328,906.88 | 0.16% | Trade |
VRUSDT
|
0.004782 | 0.004774 | 0.004798 | ↓ -2.10% | 322,336.22 | 0.50% | Trade |
|
DREAMSUSDT
|
0.000275 | 0.000275 | 0.000276 | ↑ 1.84% | 322,146.68 | 0.36% | Trade |
|
WSDMUSDT
|
0.000787 | 0.000776 | 0.000789 | ↓ -0.88% | 319,260.97 | 1.69% | Trade |
|
XRUSDT
|
0.0113 | 0.0113 | 0.0113 | ↓ -0.52% | 318,029.58 | 0.09% | Trade |
|
CHEQUSDT
|
0.0167 | 0.0167 | 0.0167 | ↓ -0.35% | 316,895.3 | 0.42% | Trade |
BRISEUSDT
|
0.0000000455 | 0.0000000454 | 0.0000000455 | ↑ 3.64% | 316,144.71 | 0.22% | Trade |
TROLLUSDT
|
0.0997 | 0.0995 | 0.0998 | ↓ -1.52% | 313,182.84 | 0.26% | Trade |
XAUTUSDT
|
3,978.36 | 3,978.21 | 3,979.74 | ↓ -2.95% | 313,167.75 | 0.04% | Trade |
|
0GUSDT
|
1.60 | 1.60 | 1.60 | ↓ -8.34% | 307,959.84 | 0.09% | Trade |
|
SPKUSDT
|
0.0386 | 0.0386 | 0.0386 | ↓ -3.35% | 307,661.05 | 0.08% | Trade |
ORDERUSDT
|
0.2457 | 0.246 | 0.2464 | ↓ -11.59% | 306,531.18 | 0.17% | Trade |
ROSEUSDT
|
0.0167 | 0.0166 | 0.0167 | ↓ -3.18% | 304,918.63 | 0.12% | Trade |
ENSUSDT
|
16.09 | 16.09 | 16.11 | ↑ 0.07% | 300,544.84 | 0.11% | Trade |
|
SQDUSDT
|
0.119 | 0.1189 | 0.1191 | ↓ -8.81% | 295,521.64 | 0.16% | Trade |
PUSDT
|
0.0986 | 0.0986 | 0.099 | ↑ 14.03% | 294,204.07 | 0.41% | Trade |
RATSUSDT
|
0.0000321 | 0.00003211 | 0.00003217 | ↓ -4.83% | 294,066.61 | 0.19% | Trade |
|
WILDUSDT
|
0.2085 | 0.2084 | 0.209 | ↓ -2.79% | 292,385.44 | 0.29% | Trade |
FUELUSDT
|
0.0036 | 0.003599 | 0.003604 | ↑ 25.87% | 289,288.6 | 0.14% | Trade |
|
SAROSUSDT
|
0.0914 | 0.0915 | 0.0917 | ↓ -14.29% | 288,913.48 | 0.28% | Trade |
JTOUSDT
|
1.10 | 1.10 | 1.10 | ↓ -3.24% | 285,758.96 | 0.18% | Trade |
SUNDOGUSDT
|
0.0198 | 0.0198 | 0.0198 | ↑ 2.06% | 285,638.52 | 0.25% | Trade |
MLKUSDT
|
0.1078 | 0.1074 | 0.108 | ↑ 0.18% | 285,523.1 | 0.57% | Trade |
|
GAMEAIUSDT
|
0.0309 | 0.0309 | 0.0313 | ↓ -7.24% | 283,063.64 | 1.58% | Trade |
|
BERTUSDT
|
0.0515 | 0.0515 | 0.0515 | ↓ -1.18% | 277,137.49 | 0.12% | Trade |
ARTYUSDT
|
0.3179 | 0.3173 | 0.3185 | ↓ -1.15% | 274,671.11 | 0.38% | Trade |
AERGOUSDT
|
0.0783 | 0.0783 | 0.0783 | ↑ 0.42% | 272,573.99 | 0.01% | Trade |
CETUSUSDT
|
0.0517 | 0.0518 | 0.0519 | ↑ 2.00% | 271,327.31 | 0.10% | Trade |
CHEEMSUSDT
|
0.0000014761 | 0.0000014758 | 0.0000014818 | ↑ 5.16% | 270,516.96 | 0.40% | Trade |
|
NATIXUSDT
|
0.000574 | 0.000573 | 0.000575 | ↑ 1.66% | 270,044.88 | 0.47% | Trade |
SFUNDUSDT
|
0.2063 | 0.206 | 0.2064 | ↑ 1.02% | 258,738.26 | 0.19% | Trade |
|
THINKUSDT
|
0.00657 | 0.00654 | 0.00658 | ↑ 1.70% | 258,185.21 | 0.61% | Trade |