Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
MTSUSDT
TALEUSDT
ELAUSDT
SOMIUSDT
MATUSDT
Top 5 Loser
WLDDOWNUSDT
ZELIXUSDT
MAHAUSDT
KPOLUSDT
ALUUSDT
Top 5 Spread
SMILEUSDT
YULIUSDT
TRISIGUSDT
FORMUSDT
POWERUSDT
Coppie di Trading (1,067 risultati)
Risultati da 301 a
350 di
1,067
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SFIUSDT
|
0.0341 | 0.034 | 0.0346 | ↓ -2.18% | 104,499.37 | 1.62% | Trade |
VANAUSDT
|
4.22 | 4.19 | 4.20 | ↑ 0.23% | 103,940.66 | 0.43% | Trade |
CHILLGUYUSDT
|
0.0456 | 0.0455 | 0.0456 | ↓ -0.21% | 102,516.27 | 0.22% | Trade |
MYROUSDT
|
0.023 | 0.023 | 0.023 | ↑ 0.39% | 102,191.38 | 0.17% | Trade |
APEUSDT
|
0.5919 | 0.5918 | 0.592 | ↑ 1.78% | 101,998.81 | 0.03% | Trade |
STXUSDT
|
0.6404 | 0.6397 | 0.6401 | ↑ 2.10% | 101,818.96 | 0.06% | Trade |
|
LVVAUSDT
|
0.005178 | 0.005178 | 0.005219 | ↑ 0.91% | 101,812.37 | 0.79% | Trade |
NEIROCTOUSDT
|
0.000357 | 0.000357 | 0.000357 | ↑ 1.73% | 101,418.94 | 0.08% | Trade |
|
CESSUSDT
|
0.005947 | 0.005904 | 0.006008 | ↓ -1.52% | 101,149.21 | 1.73% | Trade |
ONEUSDT
|
0.0101 | 0.0101 | 0.0101 | ↑ 1.26% | 100,990.72 | 0.15% | Trade |
|
MTVUSDT
|
0.000482 | 0.000481 | 0.000483 | ↑ 0.06% | 100,668.79 | 0.43% | Trade |
ILVUSDT
|
14.51 | 14.48 | 14.49 | ↓ -0.65% | 100,546.59 | 0.06% | Trade |
|
WLDDOWNUSDT
|
0.000198 | 0.000193 | 0.000195 | ↓ -46.32% | 99,537.23 | 1.25% | Trade |
MNTUSDT
|
1.16 | 1.16 | 1.16 | ↑ 0.83% | 98,437.44 | 0.13% | Trade |
|
LYXUSDT
|
0.9395 | 0.9369 | 0.9444 | ↓ -4.00% | 96,501.73 | 0.79% | Trade |
G3USDT
|
0.00318 | 0.00316 | 0.00319 | ↓ -6.47% | 95,730.12 | 0.94% | Trade |
|
HUMAUSDT
|
0.0259 | 0.0258 | 0.0259 | ↑ 2.30% | 95,349.94 | 0.15% | Trade |
FLUXUSDT
|
0.2036 | 0.2036 | 0.2037 | ↑ 3.81% | 94,917.06 | 0.05% | Trade |
DSYNCUSDT
|
0.1101 | 0.1099 | 0.1101 | ↓ -2.39% | 93,843.82 | 0.18% | Trade |
|
OPULUSDT
|
0.0329 | 0.0329 | 0.033 | ↑ 2.90% | 93,791.8 | 0.18% | Trade |
XAUTUSDT
|
3,617.31 | 3,617.31 | 3,618.89 | ↑ 0.47% | 93,122.91 | 0.04% | Trade |
|
TALEUSDT
|
0.00586 | 0.00587 | 0.00596 | ↑ 65.53% | 93,041.38 | 1.51% | Trade |
|
MARS4USDT
|
0.0000968 | 0.0000965 | 0.000097 | ↑ 0.94% | 92,878.73 | 0.52% | Trade |
|
EPTUSDT
|
0.004722 | 0.004731 | 0.004745 | ↑ 7.09% | 91,853.02 | 0.30% | Trade |
ASIUSDT
|
0.004267 | 0.004242 | 0.004272 | ↑ 0.04% | 91,693.61 | 0.70% | Trade |
|
OVRUSDT
|
0.1196 | 0.1196 | 0.1204 | ↑ 1.96% | 91,637.97 | 0.66% | Trade |
LPTUSDT
|
7.00 | 6.98 | 6.99 | ↓ -0.89% | 90,699.75 | 0.11% | Trade |
|
BUZZUSDT
|
0.0232 | 0.0228 | 0.0233 | ↑ 39.46% | 89,080.77 | 2.10% | Trade |
|
WLDUPUSDT
|
2.47 | 2.48 | 2.51 | ↑ 36.85% | 87,912.51 | 1.20% | Trade |
|
PENUSDT
|
0.001694 | 0.001694 | 0.001695 | ↓ -0.87% | 87,334.97 | 0.06% | Trade |
LUNCUSDT
|
0.00005976 | 0.00005977 | 0.00005979 | ↑ 0.62% | 86,984.5 | 0.03% | Trade |
BLOCKUSDT
|
0.000622 | 0.000616 | 0.000621 | ↑ 5.06% | 86,627.78 | 0.81% | Trade |
|
QORPOUSDT
|
0.0121 | 0.012 | 0.0121 | ↑ 3.31% | 86,619.59 | 0.91% | Trade |
|
RESOLVUSDT
|
0.1648 | 0.1647 | 0.165 | ↑ 6.25% | 85,091.32 | 0.18% | Trade |
METISUSDT
|
15.11 | 15.09 | 15.10 | ↑ 0.46% | 83,879.69 | 0.07% | Trade |
EWTUSDT
|
1.15 | 1.15 | 1.16 | ↓ -0.94% | 83,700.83 | 0.52% | Trade |
ATHUSDT
|
0.0316 | 0.0315 | 0.0316 | ↑ 5.04% | 83,662.61 | 0.06% | Trade |
|
B2USDT
|
0.4075 | 0.4086 | 0.409 | ↑ 3.55% | 83,402.55 | 0.10% | Trade |
CSPRUSDT
|
0.00979 | 0.00977 | 0.00978 | ↑ 1.45% | 83,252.72 | 0.10% | Trade |
TURBOUSDT
|
0.004017 | 0.004013 | 0.004016 | ↑ 2.31% | 83,098.9 | 0.07% | Trade |
COTIUSDT
|
0.0496 | 0.0495 | 0.0497 | ↑ 2.26% | 82,993.09 | 0.40% | Trade |
NCUSDT
|
0.0185 | 0.0185 | 0.0185 | ↓ -0.16% | 82,248.06 | 0.16% | Trade |
|
BMXUSDT
|
0.3042 | 0.3038 | 0.3044 | ↑ 0.19% | 81,651.4 | 0.20% | Trade |
SKLUSDT
|
0.0291 | 0.0291 | 0.0291 | ↑ 0.34% | 81,377.12 | 0.14% | Trade |
OMNIUSDT
|
3.26 | 3.26 | 3.27 | ↓ -2.00% | 81,073.69 | 0.09% | Trade |
TNSRUSDT
|
0.1163 | 0.1161 | 0.1163 | ↑ 2.46% | 80,921.5 | 0.17% | Trade |
|
TSUGTUSDT
|
0.000263 | 0.00026 | 0.000265 | ↑ 7.23% | 80,811.07 | 2.00% | Trade |
|
MPLXUSDT
|
0.2673 | 0.2673 | 0.2675 | ↑ 4.23% | 80,234.26 | 0.07% | Trade |
CAKEUSDT
|
2.44 | 2.44 | 2.44 | ↑ 1.11% | 79,421.2 | 0.08% | Trade |
|
WALUSDT
|
0.4384 | 0.4382 | 0.4382 | ↑ 1.49% | 79,056.73 | 0.00% | Trade |