Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
COMMONUSDT
DARKUSDT
MATUSDT
SNAIUSDT
MAVIAUSDT
Top 5 Loser
B2USDT
DEGOUSDT
MFUSDT
BLUAIUSDT
PINGUSDT
Top 5 Spread
MAKUSDT
NGCUSDT
PAINUSDT
BUNUSDT
RPKUSDT
Coppie di Trading (1,081 risultati)
Risultati da 301 a
350 di
1,081
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
CTCUSDT
|
0.467 | 0.4668 | 0.4675 | ↓ -1.87% | 248,600.16 | 0.15% | Trade |
|
KAGIUSDT
|
0.0293 | 0.0292 | 0.0293 | ↓ -2.10% | 246,190.91 | 0.10% | Trade |
XAUTUSDT
|
3,983.28 | 3,983.16 | 3,983.20 | ↓ -1.98% | 246,174.63 | 0.00% | Trade |
SAFEUSDT
|
0.2599 | 0.2603 | 0.2604 | ↓ -2.37% | 246,138.14 | 0.04% | Trade |
ZILUSDT
|
0.00793 | 0.00791 | 0.00792 | ↓ -3.05% | 245,859.83 | 0.13% | Trade |
WBTCUSDT
|
114,013.28 | 113,968.21 | 114,133.72 | ↓ -0.85% | 241,616.94 | 0.15% | Trade |
|
UNAUSDT
|
0.0281 | 0.0281 | 0.0281 | ↓ -5.14% | 240,455.41 | 0.11% | Trade |
|
NATIXUSDT
|
0.000572 | 0.00057 | 0.000572 | ↑ 1.88% | 240,347.54 | 0.42% | Trade |
PROUSDT
|
0.6295 | 0.63 | 0.6307 | ↓ -11.76% | 239,830.5 | 0.11% | Trade |
MARSHUSDT
|
0.009906 | 0.009896 | 0.009911 | ↑ 4.55% | 237,875.31 | 0.15% | Trade |
ILVUSDT
|
11.75 | 11.74 | 11.75 | ↓ -7.31% | 234,728.21 | 0.08% | Trade |
|
KUSDT
|
0.037 | 0.037 | 0.0371 | ↓ -11.81% | 234,119.37 | 0.35% | Trade |
RATSUSDT
|
0.00003201 | 0.00003193 | 0.000032 | ↓ -3.26% | 233,748.24 | 0.22% | Trade |
|
BERTUSDT
|
0.0493 | 0.0493 | 0.0493 | ↓ -10.67% | 229,640.12 | 0.10% | Trade |
|
TRUTHUSDT
|
0.0133 | 0.0133 | 0.0134 | ↓ -10.78% | 229,211.51 | 0.62% | Trade |
|
LKIUSDT
|
0.001595 | 0.001596 | 0.001597 | ↓ -8.96% | 227,690.48 | 0.06% | Trade |
USUALUSDT
|
0.0319 | 0.0319 | 0.0319 | ↓ -5.63% | 224,271.79 | 0.06% | Trade |
STXUSDT
|
0.4565 | 0.4563 | 0.4567 | ↓ -2.74% | 222,935.55 | 0.09% | Trade |
GUNUSDT
|
0.0182 | 0.0181 | 0.0182 | ↓ -8.11% | 221,234.95 | 0.16% | Trade |
1INCHUSDT
|
0.179 | 0.1789 | 0.1791 | ↓ -3.03% | 219,793.47 | 0.11% | Trade |
IMXUSDT
|
0.5315 | 0.5316 | 0.5319 | ↓ -5.40% | 217,030.98 | 0.06% | Trade |
BLURUSDT
|
0.0516 | 0.0515 | 0.0515 | ↓ -4.01% | 215,771.39 | 0.12% | Trade |
|
LYXUSDT
|
0.7928 | 0.792 | 0.8007 | ↑ 2.91% | 215,566.69 | 1.09% | Trade |
|
SQDUSDT
|
0.1169 | 0.1167 | 0.117 | ↓ -12.37% | 214,562.62 | 0.21% | Trade |
|
KIMAUSDT
|
0.0553 | 0.0551 | 0.0553 | ↓ -4.47% | 214,471.22 | 0.33% | Trade |
SANDUSDT
|
0.2146 | 0.2145 | 0.2148 | ↓ -2.13% | 213,828.84 | 0.13% | Trade |
EGLDUSDT
|
9.61 | 9.59 | 9.60 | ↓ -3.31% | 213,648.87 | 0.10% | Trade |
MOVEUSDT
|
0.0762 | 0.0762 | 0.0764 | ↑ 0.52% | 212,553.5 | 0.26% | Trade |
|
PZPUSDT
|
0.00696 | 0.00696 | 0.00699 | ↓ -4.63% | 212,510.06 | 0.43% | Trade |
TAIKOUSDT
|
0.2687 | 0.2686 | 0.2688 | ↓ -1.10% | 210,855.37 | 0.07% | Trade |
|
CUSDT
|
0.1226 | 0.1224 | 0.1228 | ↓ -11.80% | 210,806.57 | 0.29% | Trade |
GMEEUSDT
|
0.002915 | 0.002904 | 0.002911 | ↓ -7.69% | 210,430.29 | 0.24% | Trade |
IOTAUSDT
|
0.1464 | 0.1461 | 0.1463 | ↓ -2.91% | 208,921.94 | 0.14% | Trade |
|
BMXUSDT
|
0.5207 | 0.5206 | 0.5208 | ↑ 13.26% | 208,591.93 | 0.04% | Trade |
|
ARTUSDT
|
0.005777 | 0.005766 | 0.005835 | ↑ 15.08% | 205,785.18 | 1.18% | Trade |
|
GOMININGUSDT
|
0.4093 | 0.4076 | 0.4096 | ↓ -0.55% | 204,840.72 | 0.49% | Trade |
DMAILUSDT
|
0.0271 | 0.0269 | 0.0271 | ↓ -1.87% | 200,157.14 | 0.77% | Trade |
NEIROCTOUSDT
|
0.000195 | 0.000195 | 0.000195 | ↓ -3.73% | 199,023.85 | 0.10% | Trade |
RSRUSDT
|
0.00545 | 0.005433 | 0.005438 | ↓ -4.30% | 197,386.27 | 0.09% | Trade |
ROOTUSDT
|
0.000871 | 0.000867 | 0.000874 | ↓ -7.22% | 196,430.34 | 0.80% | Trade |
SYRUPUSDT
|
0.3858 | 0.3858 | 0.386 | ↓ -3.16% | 193,829.67 | 0.05% | Trade |
INITUSDT
|
0.1618 | 0.1619 | 0.162 | ↓ -7.11% | 191,282.33 | 0.06% | Trade |
XTZUSDT
|
0.6019 | 0.6015 | 0.6019 | ↓ -2.11% | 189,631.86 | 0.07% | Trade |
CSPRUSDT
|
0.00814 | 0.0081 | 0.00812 | ↓ -0.85% | 188,474.67 | 0.25% | Trade |
KMNOUSDT
|
0.0633 | 0.0632 | 0.0633 | ↓ -2.47% | 187,344.2 | 0.06% | Trade |
|
QUSDT
|
0.026 | 0.0258 | 0.0258 | ↓ -10.99% | 186,222.27 | 0.19% | Trade |
|
AIOUSDT
|
0.1499 | 0.15 | 0.1503 | ↓ -3.90% | 184,574.16 | 0.17% | Trade |
|
HEARTUSDT
|
0.004216 | 0.004213 | 0.004216 | ↓ -9.70% | 183,594.42 | 0.07% | Trade |
PHAUSDT
|
0.0624 | 0.0624 | 0.0626 | ↓ -1.41% | 182,407.97 | 0.32% | Trade |
BBUSDT
|
0.1207 | 0.1205 | 0.1207 | ↓ -7.50% | 182,311.89 | 0.17% | Trade |