Dettagli Mercato: KUCOIN
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
COMMONUSDT
DARKUSDT
YAMAUSDT
SNAIUSDT
CELBUSDT
Top 5 Loser
SNAKESUSDT
TOGUSDT
INFOFIUSDT
BEATUSDT
QUILLUSDT
Top 5 Spread
NGCUSDT
MAKUSDT
H1USDT
FXUSDT
BUNUSDT
Coppie di Trading (1,081 risultati)
Risultati da 351 a
400 di
1,081
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
IMXUSDT
|
0.5286 | 0.5286 | 0.529 | ↓ -2.70% | 185,724.73 | 0.08% | Trade |
|
SYNDUSDT
|
0.2277 | 0.2266 | 0.2273 | ↓ -2.14% | 185,618.13 | 0.31% | Trade |
|
YAMAUSDT
|
0.000427 | 0.000417 | 0.000427 | ↑ 59.07% | 185,545.24 | 2.46% | Trade |
ZEUSUSDT
|
0.0638 | 0.0636 | 0.0637 | ↓ -2.08% | 185,106.43 | 0.14% | Trade |
|
GOMININGUSDT
|
0.408 | 0.4079 | 0.4087 | ↓ -0.70% | 184,797.29 | 0.20% | Trade |
|
DFYNUSDT
|
0.003028 | 0.003026 | 0.003028 | ↓ -0.09% | 183,847.18 | 0.07% | Trade |
TROLLUSDT
|
0.0965 | 0.0967 | 0.0981 | ↓ -6.92% | 183,161 | 1.41% | Trade |
SWARMSUSDT
|
0.0161 | 0.016 | 0.0161 | ↓ -4.52% | 183,046.26 | 0.19% | Trade |
|
XU3O8USDT
|
4.85 | 4.85 | 4.86 | ↓ -1.24% | 180,167.96 | 0.08% | Trade |
|
LAUSDT
|
0.4102 | 0.4101 | 0.4107 | ↑ 0.12% | 180,134.42 | 0.16% | Trade |
CVXUSDT
|
2.33 | 2.31 | 2.32 | ↓ -3.16% | 179,062.33 | 0.17% | Trade |
|
QORPOUSDT
|
0.00827 | 0.00826 | 0.00828 | ↑ 1.22% | 178,502.88 | 0.24% | Trade |
|
TURBOSUSDT
|
0.00075 | 0.00075 | 0.000757 | ↑ 31.57% | 178,226.34 | 0.92% | Trade |
INITUSDT
|
0.1648 | 0.1648 | 0.165 | ↓ -1.43% | 176,722.68 | 0.12% | Trade |
TRUFUSDT
|
0.0148 | 0.0147 | 0.0148 | ↑ 1.57% | 175,935.02 | 0.07% | Trade |
MLKUSDT
|
0.1073 | 0.107 | 0.1075 | ↓ -1.01% | 175,431.1 | 0.52% | Trade |
|
WILDUSDT
|
0.209 | 0.209 | 0.2092 | ↓ -1.87% | 174,822.49 | 0.10% | Trade |
|
WALUSDT
|
0.233 | 0.2327 | 0.2328 | ↓ -5.27% | 174,362.61 | 0.05% | Trade |
DEGENUSDT
|
0.002177 | 0.002178 | 0.002182 | ↑ 2.68% | 174,283.79 | 0.18% | Trade |
TRUUSDT
|
0.0183 | 0.0183 | 0.0183 | ↑ 2.85% | 173,609.19 | 0.16% | Trade |
RSRUSDT
|
0.005426 | 0.00542 | 0.005424 | ↓ -4.18% | 173,159.54 | 0.07% | Trade |
VINEUSDT
|
0.0465 | 0.0466 | 0.0467 | ↓ -0.47% | 172,892.35 | 0.17% | Trade |
|
MAPOUSDT
|
0.004079 | 0.004076 | 0.004085 | ↓ -1.35% | 171,721.79 | 0.22% | Trade |
ROOTUSDT
|
0.000932 | 0.000929 | 0.000933 | ↓ -1.06% | 169,949.07 | 0.43% | Trade |
G3USDT
|
0.00409 | 0.00409 | 0.0041 | ↓ -2.38% | 168,070.47 | 0.24% | Trade |
FLUXUSDT
|
0.1215 | 0.1214 | 0.1216 | ↓ -3.72% | 168,016.17 | 0.16% | Trade |
|
ORAIUSDT
|
1.47 | 1.47 | 1.48 | ↓ -1.93% | 166,479.68 | 0.68% | Trade |
MERLUSDT
|
0.367 | 0.3669 | 0.3676 | ↓ -12.20% | 164,736.06 | 0.20% | Trade |
|
OPULUSDT
|
0.0211 | 0.0211 | 0.0211 | ↑ 0.23% | 160,972.87 | 0.19% | Trade |
|
SQDUSDT
|
0.118 | 0.1177 | 0.118 | ↓ -6.91% | 160,255.54 | 0.19% | Trade |
TSTUSDT
|
0.000844 | 0.000844 | 0.000846 | ↑ 1.57% | 159,723.25 | 0.22% | Trade |
NYMUSDT
|
0.0451 | 0.045 | 0.0453 | ↓ -0.13% | 159,348.77 | 0.57% | Trade |
NEIROCTOUSDT
|
0.000199 | 0.000199 | 0.000199 | ↑ 0.35% | 158,216.88 | 0.05% | Trade |
|
OORTUSDT
|
0.0366 | 0.0365 | 0.0367 | ↓ -4.03% | 157,709.88 | 0.57% | Trade |
|
PRAIUSDT
|
0.0165 | 0.0165 | 0.0166 | ↓ -4.99% | 157,606.24 | 0.36% | Trade |
LGCTUSDT
|
1.82 | 1.82 | 1.83 | ↓ -0.22% | 157,286.98 | 0.36% | Trade |
|
READYUSDT
|
0.0318 | 0.0318 | 0.032 | ↓ -3.71% | 157,198.37 | 0.57% | Trade |
LUNAUSDT
|
0.0995 | 0.0995 | 0.0997 | ↓ -1.48% | 157,065.82 | 0.20% | Trade |
XTZUSDT
|
0.6088 | 0.609 | 0.6094 | ↓ -0.26% | 156,940.47 | 0.07% | Trade |
DAGUSDT
|
0.0206 | 0.0206 | 0.0206 | ↓ -1.44% | 156,285.27 | 0.01% | Trade |
EDUUSDT
|
0.196 | 0.1961 | 0.1988 | ↓ -4.67% | 156,182.85 | 1.36% | Trade |
SIGNUSDT
|
0.041 | 0.041 | 0.0411 | ↓ -2.21% | 156,055.54 | 0.15% | Trade |
|
TOWNSUSDT
|
0.0112 | 0.0112 | 0.0113 | ↓ -1.75% | 156,028.41 | 0.09% | Trade |
MXCUSDT
|
0.000323 | 0.000323 | 0.000326 | ↓ -4.91% | 154,215.56 | 1.07% | Trade |
SKYUSDT
|
0.059 | 0.059 | 0.059 | ↓ -0.47% | 152,654.54 | 0.02% | Trade |
REZUSDT
|
0.0101 | 0.0101 | 0.0102 | ↓ -3.59% | 152,036.37 | 0.10% | Trade |
|
ARCAUSDT
|
0.0118 | 0.0118 | 0.0118 | ↑ 0.68% | 151,913.55 | 0.08% | Trade |
HFTUSDT
|
0.0507 | 0.0506 | 0.0507 | ↓ -3.42% | 151,771.3 | 0.20% | Trade |
OBIUSDT
|
0.001412 | 0.001412 | 0.001419 | ↑ 5.48% | 151,263.34 | 0.47% | Trade |
SHRUSDT
|
0.000836 | 0.000832 | 0.000837 | ↓ -2.90% | 150,108.56 | 0.60% | Trade |