Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CATNIPUSDT
BGEOUSDT
FSVUSDT
TALUSDT
SLAYUSDT
Top 5 Loser
SOMNUSUSDT
THENTUSDT
KLARAUSDT
SZNPUSDT
XP8USDT
Top 5 Spread
COMAIUSDT
DEBUSDT
BGEOUSDT
VIAUSDT
CHATUSDT
Coppie di Trading (2,093 risultati)
Risultati da 451 a
500 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
SOONUSDT
|
0.1586 | 0.1586 | 0.159 | ↓ -0.05% | 175,972.55 | 0.25% | Trade |
|
WODUSDT
|
0.0174 | 0.0174 | 0.0175 | ↑ 0.04% | 175,787.17 | 0.23% | Trade |
|
METUSDT
|
0.2062 | 0.2063 | 0.2065 | ↓ -0.01% | 174,423.08 | 0.10% | Trade |
PLUMEUSDT
|
0.0105 | 0.0105 | 0.0105 | ↓ -0.04% | 173,626.25 | 0.19% | Trade |
SOLOUSDT
|
0.0899 | 0.0899 | 0.0902 | ↓ -0.17% | 173,394.32 | 0.31% | Trade |
LAYERUSDT
|
0.0801 | 0.0801 | 0.0803 | ↓ -0.02% | 173,327.87 | 0.20% | Trade |
JELLYJELLYUSDT
|
0.0542 | 0.0542 | 0.0543 | ↓ -0.03% | 172,070.83 | 0.20% | Trade |
|
PONKEUSDT
|
0.0307 | 0.0307 | 0.0307 | ↓ -0.02% | 171,788.11 | 0.03% | Trade |
SIGNUSDT
|
0.0274 | 0.0274 | 0.0275 | ↑ 0.03% | 171,700.72 | 0.11% | Trade |
|
KMAUSDT
|
0.000108 | 0.000104 | 0.000107 | ↓ -0.03% | 171,338.58 | 2.36% | Trade |
TELUSDT
|
0.002689 | 0.002682 | 0.002695 | ↓ -0.05% | 170,834.78 | 0.48% | Trade |
EGLDUSDT
|
4.49 | 4.49 | 4.49 | ↑ 0.01% | 170,742.97 | 0.04% | Trade |
|
SHXUSDT
|
0.005791 | 0.005783 | 0.005797 | ↓ -0.03% | 169,472.19 | 0.24% | Trade |
|
USUSDT
|
0.004 | 0.004 | 0.00401 | ↓ -0.03% | 168,764.33 | 0.25% | Trade |
BANUSDT
|
0.0814 | 0.0813 | 0.0816 | ↑ 0.02% | 167,905.44 | 0.37% | Trade |
|
BLESSUSDT
|
0.004762 | 0.004755 | 0.004773 | ↑ 0.01% | 166,865.86 | 0.38% | Trade |
|
ESUSDT
|
0.1053 | 0.1052 | 0.1054 | ↓ -0.02% | 166,605.83 | 0.14% | Trade |
|
CLOUSDT
|
0.0618 | 0.0616 | 0.0618 | ↑ 0.04% | 166,381.73 | 0.24% | Trade |
WOOUSDT
|
0.016 | 0.016 | 0.0161 | ↓ -0.02% | 166,380.37 | 0.37% | Trade |
SSVUSDT
|
2.97 | 2.97 | 2.97 | ↓ -0.03% | 166,228.63 | 0.07% | Trade |
GPSUSDT
|
0.012 | 0.0119 | 0.012 | ↑ 0.08% | 166,086.94 | 0.37% | Trade |
|
ABBVONUSDT
|
223.26 | 223.25 | 224.06 | ↓ -0.01% | 165,287.1 | 0.36% | Trade |
|
HANAUSDT
|
0.034 | 0.034 | 0.0341 | ↑ 0.05% | 164,299.48 | 0.33% | Trade |
ONEUSDT
|
0.002414 | 0.002411 | 0.002416 | ↓ -0.02% | 164,274.1 | 0.21% | Trade |
|
BASUSDT
|
0.004413 | 0.004384 | 0.004418 | ↑ 0.06% | 163,774.89 | 0.77% | Trade |
XPUSDT
|
0.007137 | 0.007137 | 0.007166 | ↓ -0.04% | 163,057.47 | 0.40% | Trade |
COREUSDT
|
0.0817 | 0.0817 | 0.0818 | ↓ -0.03% | 159,897.97 | 0.13% | Trade |
BSVUSDT
|
13.77 | 13.76 | 13.79 | ↓ -0.02% | 158,647.81 | 0.22% | Trade |
ARKMUSDT
|
0.1142 | 0.1141 | 0.1143 | ↓ -0.03% | 158,472.78 | 0.17% | Trade |
|
SAHARAUSDT
|
0.0148 | 0.0148 | 0.0148 | ↓ -0.03% | 158,378.16 | 0.13% | Trade |
REZUSDT
|
0.002849 | 0.002848 | 0.002852 | ↓ -0.04% | 158,311.56 | 0.14% | Trade |
MASKUSDT
|
0.4359 | 0.4361 | 0.4367 | ↓ -0.04% | 157,901.05 | 0.14% | Trade |
|
ABTONUSDT
|
113.01 | 112.93 | 113.21 | ↑ 0.01% | 157,788.78 | 0.25% | Trade |
AEVOUSDT
|
0.0251 | 0.0251 | 0.0251 | ↓ -0.07% | 157,505.7 | 0.12% | Trade |
IOTXUSDT
|
0.005333 | 0.005337 | 0.005343 | ↓ -0.08% | 156,880.35 | 0.11% | Trade |
|
ZKPUSDT
|
0.0968 | 0.0969 | 0.0971 | ↓ -0.07% | 156,386.16 | 0.18% | Trade |
ATSUSDT
|
0.0906 | 0.0905 | 0.0907 | ↑ 0.07% | 156,049.59 | 0.21% | Trade |
COOKIEUSDT
|
0.0186 | 0.0186 | 0.0187 | ↓ -0.04% | 155,874.25 | 0.16% | Trade |
|
OPENUSDT
|
0.1761 | 0.1762 | 0.1764 | ↑ 0.04% | 155,199.83 | 0.08% | Trade |
|
HONEYUSDT
|
0.00446 | 0.00446 | 0.00447 | ↑ 0.03% | 154,777.1 | 0.22% | Trade |
|
DCKUSDT
|
0.00118 | 0.001175 | 0.001184 | ↓ -0.02% | 154,694.09 | 0.76% | Trade |
HIVEUSDT
|
0.0687 | 0.0686 | 0.0688 | ↓ -0.02% | 154,464.01 | 0.32% | Trade |
|
CULTUSDT
|
0.000181 | 0.00018 | 0.000181 | ↓ -0.07% | 154,232.65 | 0.77% | Trade |
|
AAPLONUSDT
|
273.81 | 273.73 | 274.53 | 0.00% | 153,946.88 | 0.29% | Trade |
|
SNSYUSDT
|
0.000153 | 0.000152 | 0.000154 | ↓ -0.04% | 153,740.65 | 1.30% | Trade |
|
PBRONUSDT
|
15.55 | 15.52 | 15.55 | ↑ 0.02% | 153,704.94 | 0.19% | Trade |
|
2ZUSDT
|
0.0749 | 0.0749 | 0.0749 | ↓ -0.05% | 153,187.75 | 0.05% | Trade |
COMPUSDT
|
15.92 | 15.91 | 15.94 | ↓ -0.03% | 153,074.99 | 0.19% | Trade |
|
AIPADUSDT
|
0.00173 | 0.00169 | 0.00174 | ↓ -0.06% | 152,959 | 2.87% | Trade |
LDOUSDT
|
0.3283 | 0.3284 | 0.3292 | ↓ -0.03% | 152,718.72 | 0.24% | Trade |