Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SWTCHUSDT
MYXUSDT
MIRRORUSDT
LFTUSDT
TALEUSDT
Top 5 Loser
NRWAUSDT
NEWFRTUSDT
SOONSUSDT
MEALUSDT
QZNUSDT
Top 5 Spread
QZNUSDT
METAUSDT
NEXAIPHONEUSDT
BPXLUSDT
LUMAUSDT
Coppie di Trading (2,019 risultati)
Risultati da 451 a
500 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
GTAIUSDT
|
0.1026 | 0.1023 | 0.1029 | ↓ -0.13% | 390,994.78 | 0.58% | Trade |
ARPAUSDT
|
0.0224 | 0.0223 | 0.0223 | ↓ 0.00% | 389,368.06 | 0.04% | Trade |
RADUSDT
|
0.6924 | 0.692 | 0.693 | ↑ 0.00% | 385,199.33 | 0.14% | Trade |
|
GAIUSDT
|
0.3408 | 0.3408 | 0.3448 | ↑ 0.70% | 383,599.36 | 1.16% | Trade |
CHESSUSDT
|
0.0707 | 0.0706 | 0.0706 | ↓ -0.03% | 382,166 | 0.04% | Trade |
IOSTUSDT
|
0.003322 | 0.003324 | 0.003325 | ↓ 0.00% | 380,916.34 | 0.03% | Trade |
|
MMONUSDT
|
0.0219 | 0.0218 | 0.022 | ↑ 0.02% | 380,165.18 | 0.86% | Trade |
|
LTTUSDT
|
0.008583 | 0.008581 | 0.00859 | ↓ -0.01% | 375,879.36 | 0.11% | Trade |
HIVEUSDT
|
0.2063 | 0.2061 | 0.2062 | ↑ 0.00% | 373,928.32 | 0.05% | Trade |
|
IXORAUSDT
|
0.000223 | 0.000218 | 0.000227 | ↑ 0.06% | 370,701.66 | 3.78% | Trade |
DSYNCUSDT
|
0.1102 | 0.1101 | 0.1102 | ↓ -0.01% | 370,476.81 | 0.10% | Trade |
NPCUSDT
|
0.0211 | 0.0211 | 0.0211 | ↓ -0.02% | 369,038.25 | 0.00% | Trade |
ANYONEUSDT
|
0.5667 | 0.5653 | 0.5673 | ↓ -0.03% | 368,481.79 | 0.35% | Trade |
ASTRUSDT
|
0.0237 | 0.0236 | 0.0237 | ↑ 0.00% | 368,146.92 | 0.04% | Trade |
|
MG8USDT
|
0.001102 | 0.001101 | 0.001107 | ↓ -0.04% | 363,718.2 | 0.54% | Trade |
|
XIONUSDT
|
0.9404 | 0.9406 | 0.9408 | ↑ 0.01% | 360,543.29 | 0.02% | Trade |
SPELLUSDT
|
0.000482 | 0.000481 | 0.000482 | ↓ -0.01% | 358,127.38 | 0.04% | Trade |
ARKUSDT
|
0.446 | 0.4455 | 0.4458 | ↑ 0.01% | 356,051.33 | 0.07% | Trade |
|
MITOUSDT
|
0.2331 | 0.2335 | 0.2339 | ↑ 0.08% | 355,983.73 | 0.20% | Trade |
|
GIZAUSDT
|
0.2654 | 0.2656 | 0.2662 | ↑ 0.10% | 355,914.64 | 0.21% | Trade |
|
MCNUSDT
|
0.2303 | 0.2303 | 0.2304 | ↓ -0.02% | 354,246.19 | 0.04% | Trade |
PIPPINUSDT
|
0.0207 | 0.0206 | 0.0206 | ↑ 0.03% | 353,971.26 | 0.17% | Trade |
FLMUSDT
|
0.0294 | 0.0293 | 0.0294 | ↑ 0.02% | 353,033.29 | 0.31% | Trade |
|
UDSUSDT
|
1.76 | 1.76 | 1.76 | ↑ 0.05% | 351,495.43 | 0.45% | Trade |
DUSKUSDT
|
0.0654 | 0.0654 | 0.0655 | ↓ 0.00% | 351,016.01 | 0.15% | Trade |
GUSDT
|
0.0116 | 0.0116 | 0.0116 | ↑ 0.01% | 349,768.16 | 0.09% | Trade |
BATUSDT
|
0.1567 | 0.1565 | 0.1566 | ↓ -0.01% | 348,067.74 | 0.06% | Trade |
TUSDT
|
0.0162 | 0.0162 | 0.0162 | ↓ 0.00% | 347,711.57 | 0.06% | Trade |
GHSTUSDT
|
0.4466 | 0.4457 | 0.4473 | ↑ 0.00% | 347,571.89 | 0.36% | Trade |
VELOUSDT
|
0.0145 | 0.0144 | 0.0145 | ↑ 0.03% | 345,446.06 | 0.12% | Trade |
SLPUSDT
|
0.001802 | 0.001803 | 0.001805 | ↑ 0.02% | 344,284.46 | 0.11% | Trade |
|
ZIGUSDT
|
0.096 | 0.096 | 0.096 | ↑ 0.00% | 343,476.72 | 0.05% | Trade |
BELUSDT
|
0.2479 | 0.2475 | 0.2476 | ↓ 0.00% | 343,307.18 | 0.04% | Trade |
|
LIVEUSDT
|
0.0189 | 0.0189 | 0.019 | 0.00% | 337,602.7 | 0.73% | Trade |
FIOUSDT
|
0.0187 | 0.0186 | 0.0186 | ↓ -0.03% | 335,610.3 | 0.05% | Trade |
|
FURYUSDT
|
0.0275 | 0.0274 | 0.0276 | ↑ 0.01% | 335,276.93 | 0.47% | Trade |
MBOXUSDT
|
0.0579 | 0.0577 | 0.0579 | ↓ 0.00% | 328,858.16 | 0.26% | Trade |
IDEXUSDT
|
0.028 | 0.028 | 0.028 | ↓ -0.02% | 325,264.62 | 0.11% | Trade |
ULTIUSDT
|
0.001753 | 0.00175 | 0.001757 | ↓ -0.16% | 325,075.58 | 0.40% | Trade |
|
SGTUSDT
|
0.0983 | 0.0978 | 0.0983 | ↑ 0.02% | 324,127.51 | 0.51% | Trade |
ONGUSDT
|
0.1677 | 0.1676 | 0.1677 | ↓ -0.01% | 321,709.14 | 0.06% | Trade |
RDNTUSDT
|
0.0211 | 0.021 | 0.021 | ↓ 0.00% | 319,125.36 | 0.09% | Trade |
FORTHUSDT
|
2.68 | 2.68 | 2.68 | ↓ -0.03% | 314,766.53 | 0.04% | Trade |
GRIFFAINUSDT
|
0.0388 | 0.0385 | 0.0387 | ↓ -0.01% | 312,668.87 | 0.62% | Trade |
|
VANKEDISIUSDT
|
0.0433 | 0.0433 | 0.0433 | ↓ -0.01% | 311,356.26 | 0.12% | Trade |
|
GOMININGUSDT
|
0.5147 | 0.5138 | 0.5154 | ↓ 0.00% | 309,361.27 | 0.31% | Trade |
|
BZRUSDT
|
51.44 | 51.43 | 51.46 | ↓ -0.02% | 306,824.43 | 0.05% | Trade |
SYRUPUSDT
|
0.4675 | 0.4664 | 0.4665 | ↓ -0.04% | 306,691.45 | 0.02% | Trade |
SENDUSDT
|
0.5342 | 0.5336 | 0.5366 | ↓ -0.06% | 304,707.93 | 0.56% | Trade |
VICUSDT
|
0.2335 | 0.233 | 0.2332 | ↓ 0.00% | 304,228.57 | 0.09% | Trade |