Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SRMUSDT
JUICYUSDT
LITTUSDT
BITUSDT
AGIBUSDT
Top 5 Loser
NOVAUSDT
AHNUSDT
MARS4USDT
FGPTUSDT
BLEUSDT
Top 5 Spread
WEETHUSDT
JUICYUSDT
DANKDOGEUSDT
HELIUSDT
FAVEUSDT
Coppie di Trading (2,468 risultati)
Risultati da 451 a
500 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
ARWUSDT
|
0.1266 | 0.1266 | 0.1267 | ↓ -0.01% | 162,142.78 | 0.05% | Trade |
|
FUSEUSDT
|
0.008075 | 0.008064 | 0.008081 | 0.00% | 161,702.51 | 0.21% | Trade |
ARKMUSDT
|
0.1906 | 0.1905 | 0.1907 | ↑ 0.03% | 161,361.23 | 0.10% | Trade |
|
BRIDGENTUSDT
|
0.000011365 | 0.000010634 | 0.000011565 | ↑ 0.18% | 160,951.97 | 8.05% | Trade |
ENJUSDT
|
0.0282 | 0.0282 | 0.0283 | ↑ 0.04% | 160,863.51 | 0.14% | Trade |
|
VOOIUSDT
|
0.0295 | 0.0295 | 0.0296 | 0.00% | 160,831.4 | 0.41% | Trade |
MOODENGUSDT
|
0.0723 | 0.0723 | 0.0723 | ↑ 0.01% | 160,552 | 0.10% | Trade |
NEXOUSDT
|
0.914 | 0.913 | 0.9141 | 0.00% | 160,534.31 | 0.12% | Trade |
FTTUSDT
|
0.4716 | 0.4715 | 0.4718 | 0.00% | 160,245.32 | 0.06% | Trade |
ZETAUSDT
|
0.0711 | 0.0711 | 0.0712 | ↑ 0.04% | 159,720.49 | 0.17% | Trade |
|
PMTUSDT
|
0.1125 | 0.1122 | 0.1125 | 0.00% | 159,419.74 | 0.26% | Trade |
PIUSDT
|
0.2058 | 0.2058 | 0.2059 | ↑ 0.01% | 158,108.91 | 0.02% | Trade |
SYSUSDT
|
0.0181 | 0.0181 | 0.0181 | ↑ 0.06% | 158,057.9 | 0.22% | Trade |
CROUSDT
|
0.0926 | 0.0925 | 0.0926 | ↑ 0.01% | 157,308.01 | 0.13% | Trade |
|
CELLUSDT
|
0.111 | 0.1103 | 0.1107 | 0.00% | 156,782.5 | 0.36% | Trade |
GTCUSDT
|
0.1349 | 0.1348 | 0.1349 | ↑ 0.05% | 156,575.28 | 0.07% | Trade |
|
ZIGUSDT
|
0.0561 | 0.0561 | 0.0562 | ↓ -0.01% | 156,357.65 | 0.17% | Trade |
|
GIZAUSDT
|
0.0523 | 0.0522 | 0.0522 | ↓ -0.05% | 156,047.88 | 0.02% | Trade |
|
SAFE4USDT
|
1.97 | 1.97 | 1.97 | ↑ 0.07% | 155,201.78 | 0.30% | Trade |
|
LINEAUSDT
|
0.006886 | 0.006891 | 0.006892 | ↓ -0.01% | 154,487.98 | 0.01% | Trade |
CHRUSDT
|
0.041 | 0.041 | 0.0411 | ↑ 0.03% | 153,894.48 | 0.19% | Trade |
|
TURTLEUSDT
|
0.0621 | 0.0622 | 0.0622 | ↑ 0.01% | 153,824.47 | 0.13% | Trade |
DEXEUSDT
|
3.11 | 3.11 | 3.12 | ↑ 0.04% | 153,193.61 | 0.06% | Trade |
FIDAUSDT
|
0.0422 | 0.0422 | 0.0422 | ↑ 0.01% | 152,246.67 | 0.07% | Trade |
|
GUIUSDT
|
0.000001097 | 0.000001095 | 0.000001099 | ↑ 0.03% | 150,560.03 | 0.36% | Trade |
TALENTUSDT
|
0.002136 | 0.002129 | 0.002146 | ↓ -0.07% | 150,300.52 | 0.79% | Trade |
|
CCDUSDT
|
0.0104 | 0.0104 | 0.0104 | ↓ -0.01% | 150,289 | 0.70% | Trade |
|
SPARKLETUSDT
|
0.0186 | 0.0186 | 0.0186 | 0.00% | 150,193.26 | 0.11% | Trade |
|
HONEYUSDT
|
0.00804 | 0.00801 | 0.00808 | ↑ 0.01% | 150,128.86 | 0.87% | Trade |
|
WALLETUSDT
|
0.0197 | 0.0197 | 0.0198 | 0.00% | 150,071.8 | 0.25% | Trade |
|
BIT1USDT
|
0.000007896 | 0.000007876 | 0.000007902 | 0.00% | 150,018.15 | 0.33% | Trade |
HEIUSDT
|
0.1207 | 0.1205 | 0.1209 | 0.00% | 149,933.22 | 0.33% | Trade |
|
AIPADUSDT
|
0.00363 | 0.00362 | 0.00366 | ↓ -0.08% | 149,924.67 | 1.09% | Trade |
INTERUSDT
|
0.3365 | 0.336 | 0.3369 | 0.00% | 149,873.95 | 0.27% | Trade |
|
OORTUSDT
|
0.0158 | 0.0157 | 0.0158 | 0.00% | 149,828.44 | 0.63% | Trade |
ORDERUSDT
|
0.0988 | 0.0986 | 0.099 | ↑ 0.02% | 149,738.93 | 0.40% | Trade |
|
CLOUSDT
|
0.2652 | 0.264 | 0.2652 | ↑ 0.02% | 149,721.89 | 0.43% | Trade |
IDEXUSDT
|
0.01 | 0.01 | 0.01 | ↑ 0.05% | 149,160.11 | 0.40% | Trade |
ZILUSDT
|
0.004901 | 0.004903 | 0.004907 | ↑ 0.05% | 149,140.6 | 0.08% | Trade |
PHBUSDT
|
0.2613 | 0.2612 | 0.2615 | ↑ 0.02% | 148,790.01 | 0.11% | Trade |
NOTUSDT
|
0.000544 | 0.000544 | 0.000545 | ↑ 0.03% | 148,664.69 | 0.09% | Trade |
FLOKIUSDT
|
0.00004086 | 0.00004088 | 0.00004091 | ↑ 0.02% | 147,061.68 | 0.07% | Trade |
BEAMXUSDT
|
0.002965 | 0.002965 | 0.002967 | ↑ 0.05% | 146,462.14 | 0.07% | Trade |
ACAUSDT
|
0.009947 | 0.009933 | 0.009989 | ↑ 0.04% | 145,601.74 | 0.56% | Trade |
AVAUSDT
|
0.2903 | 0.2901 | 0.2905 | ↑ 0.03% | 145,509.68 | 0.14% | Trade |
|
SXTUSDT
|
0.0252 | 0.0252 | 0.0252 | ↑ 0.02% | 144,778.85 | 0.08% | Trade |
DYMUSDT
|
0.0721 | 0.0721 | 0.0722 | ↑ 0.02% | 144,345.06 | 0.08% | Trade |
WCTUSDT
|
0.0749 | 0.0749 | 0.0749 | 0.00% | 144,259.67 | 0.07% | Trade |
|
KGENUSDT
|
0.2006 | 0.2004 | 0.2008 | ↑ 0.08% | 143,393.85 | 0.20% | Trade |
GLMRUSDT
|
0.0241 | 0.0241 | 0.0241 | ↑ 0.04% | 143,268.75 | 0.21% | Trade |