Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BGEOUSDT
CATNIPUSDT
TALUSDT
FSVUSDT
SKXUSDT
Top 5 Loser
THENTUSDT
KLARAUSDT
SOMNUSUSDT
TACAIUSDT
MKITUSDT
Top 5 Spread
COMAIUSDT
DEBUSDT
CATNIPUSDT
BGEOUSDT
BBLASTUSDT
Coppie di Trading (2,093 risultati)
Risultati da 501 a
550 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
XPUSDT
|
0.007082 | 0.007081 | 0.007094 | ↓ -0.04% | 160,852.86 | 0.18% | Trade |
BSVUSDT
|
13.62 | 13.64 | 13.66 | ↓ -0.02% | 160,832.23 | 0.15% | Trade |
MORPHOUSDT
|
1.08 | 1.08 | 1.08 | ↓ -0.05% | 159,891.57 | 0.10% | Trade |
MASKUSDT
|
0.4281 | 0.428 | 0.429 | ↓ -0.05% | 159,865.01 | 0.23% | Trade |
ALICEUSDT
|
0.1089 | 0.1089 | 0.1091 | ↓ -0.04% | 159,764.73 | 0.18% | Trade |
ATSUSDT
|
0.092 | 0.092 | 0.0925 | ↑ 0.08% | 159,756.84 | 0.56% | Trade |
|
HANAUSDT
|
0.0337 | 0.0337 | 0.0338 | ↑ 0.02% | 159,315.31 | 0.26% | Trade |
|
HONEYUSDT
|
0.00441 | 0.00441 | 0.00442 | ↑ 0.03% | 157,782.85 | 0.23% | Trade |
QRLUSDT
|
1.94 | 1.92 | 1.94 | ↓ -0.05% | 156,731.59 | 0.90% | Trade |
|
BXEUSDT
|
0.0148 | 0.0147 | 0.0148 | ↓ -0.04% | 155,359.81 | 0.27% | Trade |
|
TIBBIRUSDT
|
0.0838 | 0.0838 | 0.0845 | ↓ -0.12% | 154,840.95 | 0.77% | Trade |
BOMEUSDT
|
0.00037 | 0.000371 | 0.000371 | ↓ -0.05% | 154,306.1 | 0.13% | Trade |
|
SAHARAUSDT
|
0.0146 | 0.0146 | 0.0146 | ↓ -0.05% | 153,861.35 | 0.07% | Trade |
MOGUSDT
|
0.0000001606 | 0.0000001605 | 0.000000161 | ↓ -0.02% | 153,148.9 | 0.31% | Trade |
XAIUSDT
|
0.00963 | 0.00963 | 0.00964 | ↓ -0.03% | 152,706.14 | 0.10% | Trade |
|
CCDUSDT
|
0.008358 | 0.008329 | 0.008396 | ↓ -0.10% | 152,308.48 | 0.80% | Trade |
|
CULTUSDT
|
0.000178 | 0.000178 | 0.000178 | ↓ -0.07% | 151,858.74 | 0.06% | Trade |
|
ZKPUSDT
|
0.0945 | 0.0943 | 0.0945 | ↓ -0.08% | 151,750.37 | 0.20% | Trade |
|
BASUSDT
|
0.004301 | 0.004304 | 0.004339 | 0.00% | 151,164.03 | 0.81% | Trade |
ORDERUSDT
|
0.0536 | 0.0537 | 0.0539 | ↓ -0.02% | 150,897.96 | 0.37% | Trade |
|
DCKUSDT
|
0.00118 | 0.001175 | 0.001184 | ↓ -0.03% | 150,671.6 | 0.76% | Trade |
INTERUSDT
|
0.4011 | 0.4006 | 0.402 | ↓ -0.01% | 150,459.21 | 0.35% | Trade |
COOKUSDT
|
0.003273 | 0.003275 | 0.003303 | ↓ -0.02% | 150,370.78 | 0.85% | Trade |
MOVEUSDT
|
0.0208 | 0.0208 | 0.0208 | ↓ -0.02% | 150,329.49 | 0.24% | Trade |
|
SPARKLETUSDT
|
0.0203 | 0.0203 | 0.0203 | 0.00% | 150,258.18 | 0.10% | Trade |
|
AIPADUSDT
|
0.00175 | 0.00172 | 0.00176 | ↓ -0.06% | 150,121.65 | 2.27% | Trade |
|
GUIUSDT
|
0.000000368 | 0.000000367 | 0.00000038 | ↓ -0.13% | 150,003.2 | 3.42% | Trade |
|
OORTUSDT
|
0.00941 | 0.0094 | 0.00941 | ↓ -0.13% | 149,954.71 | 0.11% | Trade |
|
FUSDUSDT
|
1.00 | 0.9999 | 1.00 | 0.00% | 149,038.98 | 0.01% | Trade |
FUSDT
|
0.006161 | 0.00616 | 0.00617 | ↑ 0.02% | 148,988.08 | 0.16% | Trade |
|
WALLETUSDT
|
0.00791 | 0.0079 | 0.00791 | ↓ -0.01% | 148,959.15 | 0.13% | Trade |
MAJORUSDT
|
0.0815 | 0.0815 | 0.082 | ↓ -0.02% | 148,602.08 | 0.61% | Trade |
|
BLESSUSDT
|
0.004536 | 0.004535 | 0.004554 | ↓ -0.03% | 148,560.21 | 0.42% | Trade |
|
BIT1USDT
|
0.000003078 | 0.000003067 | 0.000003086 | ↓ -0.03% | 147,530.5 | 0.62% | Trade |
WAXPUSDT
|
0.006784 | 0.006779 | 0.006784 | ↑ 0.01% | 147,385.92 | 0.07% | Trade |
|
2ZUSDT
|
0.0743 | 0.0743 | 0.0744 | ↓ -0.05% | 146,903.71 | 0.04% | Trade |
|
DGMAUSDT
|
0.0503 | 0.0503 | 0.0503 | 0.00% | 146,741.19 | 0.04% | Trade |
XECUSDT
|
0.00000754 | 0.000007547 | 0.00000756 | ↓ -0.03% | 145,765.74 | 0.17% | Trade |
JTOUSDT
|
0.2313 | 0.2314 | 0.2316 | ↓ -0.04% | 145,633.47 | 0.09% | Trade |
KSMUSDT
|
4.14 | 4.15 | 4.15 | ↓ -0.04% | 145,163.61 | 0.05% | Trade |
DOGSUSDT
|
0.00002677 | 0.00002689 | 0.00002694 | ↓ -0.04% | 144,693.48 | 0.19% | Trade |
|
TRADOORUSDT
|
1.24 | 1.25 | 1.25 | ↓ -0.02% | 144,231.88 | 0.31% | Trade |
VINUUSDT
|
0.000000005649 | 0.000000005621 | 0.000000005687 | ↑ 0.03% | 144,221.16 | 1.16% | Trade |
PHAUSDT
|
0.025 | 0.025 | 0.025 | ↓ -0.06% | 144,179.53 | 0.12% | Trade |
|
SOONUSDT
|
0.1559 | 0.1561 | 0.1563 | ↓ -0.09% | 144,084.48 | 0.13% | Trade |
|
ZETRIXUSDT
|
10.63 | 10.65 | 10.66 | ↓ -0.04% | 144,032.58 | 0.08% | Trade |
|
EDELUSDT
|
0.00812 | 0.00815 | 0.00816 | ↑ 0.06% | 143,590.83 | 0.12% | Trade |
|
PUSSUSDT
|
0.004118 | 0.00411 | 0.004133 | ↓ -0.01% | 143,163.81 | 0.56% | Trade |
|
SAFE4USDT
|
1.06 | 1.05 | 1.06 | ↑ 0.02% | 142,936.79 | 0.38% | Trade |
OGNUSDT
|
0.0205 | 0.0205 | 0.0206 | ↓ -0.04% | 142,508.61 | 0.19% | Trade |