Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SWTCHUSDT
NNDUSDT
LFTUSDT
ORECASTUSDT
GAIUSDT
Top 5 Loser
NRWAUSDT
WEASYUSDT
SERUSDT
NEWFRTUSDT
MEALUSDT
Top 5 Spread
LUCIUSDT
NEXAIPHONEUSDT
EAGLESUSDT
BPXLUSDT
SOONSUSDT
Coppie di Trading (2,019 risultati)
Risultati da 501 a
550 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
VICUSDT
|
0.2343 | 0.2342 | 0.2343 | ↑ 0.00% | 308,706.42 | 0.04% | Trade |
SENDUSDT
|
0.5277 | 0.5267 | 0.5287 | ↓ -0.06% | 307,817.23 | 0.38% | Trade |
|
BZRUSDT
|
51.56 | 51.48 | 51.61 | ↑ 0.00% | 306,555.56 | 0.25% | Trade |
XECUSDT
|
0.00001994 | 0.00001993 | 0.00001995 | ↑ 0.01% | 305,123.54 | 0.10% | Trade |
GUSDT
|
0.0115 | 0.0115 | 0.0115 | ↑ 0.00% | 303,223.61 | 0.09% | Trade |
|
DAMUSDT
|
0.0523 | 0.0522 | 0.0525 | ↑ 0.03% | 302,325.9 | 0.49% | Trade |
BABYDOGEUSDT
|
0.000000001278 | 0.000000001274 | 0.000000001277 | ↑ 0.01% | 301,433.62 | 0.25% | Trade |
IDEXUSDT
|
0.0283 | 0.0282 | 0.0283 | ↓ -0.01% | 294,368.24 | 0.11% | Trade |
|
ESUSDT
|
0.1398 | 0.1395 | 0.1398 | ↑ 0.02% | 292,403.36 | 0.21% | Trade |
|
NAORISUSDT
|
0.039 | 0.0403 | 0.0404 | ↑ 0.26% | 290,062.2 | 0.20% | Trade |
|
WODUSDT
|
0.063 | 0.063 | 0.0631 | ↓ 0.00% | 289,330.24 | 0.03% | Trade |
COREUMUSDT
|
0.1308 | 0.1307 | 0.1309 | ↓ -0.05% | 287,789.75 | 0.14% | Trade |
VRUSDT
|
0.002948 | 0.002944 | 0.00296 | ↑ 0.06% | 284,395.66 | 0.54% | Trade |
AWEUSDT
|
0.0513 | 0.0512 | 0.0514 | ↓ 0.00% | 282,965.68 | 0.39% | Trade |
ZKJUSDT
|
0.176 | 0.176 | 0.1761 | ↓ -0.04% | 282,117.63 | 0.06% | Trade |
SCRTUSDT
|
0.1773 | 0.1772 | 0.1773 | ↓ 0.00% | 281,466.87 | 0.06% | Trade |
BARUSDT
|
1.13 | 1.13 | 1.13 | ↓ 0.00% | 269,525.57 | 0.09% | Trade |
|
WELFUSDT
|
0.6497 | 0.6476 | 0.6492 | ↑ 0.11% | 269,081.44 | 0.25% | Trade |
GRIFFAINUSDT
|
0.0386 | 0.0386 | 0.0386 | ↓ -0.01% | 268,598.88 | 0.10% | Trade |
SYSUSDT
|
0.0397 | 0.0397 | 0.0398 | ↑ 0.00% | 267,803.53 | 0.30% | Trade |
SAFEUSDT
|
0.4339 | 0.4336 | 0.4338 | ↑ 0.00% | 267,754.81 | 0.05% | Trade |
|
UNIT0USDT
|
0.3281 | 0.3282 | 0.3307 | ↑ 0.08% | 266,495.63 | 0.76% | Trade |
CTKUSDT
|
0.3299 | 0.3294 | 0.33 | ↑ 0.01% | 263,916.51 | 0.18% | Trade |
TOMIUSDT
|
0.000141 | 0.00014 | 0.000141 | ↓ -0.08% | 261,596.14 | 0.85% | Trade |
|
APEPEUSDT
|
0.000001336 | 0.000001336 | 0.000001338 | ↓ -0.01% | 261,562.57 | 0.15% | Trade |
|
LUCKYUSDT
|
0.00166 | 0.00165 | 0.00169 | ↓ -0.49% | 259,979.14 | 2.37% | Trade |
TFUELUSDT
|
0.0342 | 0.0342 | 0.0342 | ↑ 0.00% | 258,960.14 | 0.03% | Trade |
QUICKUSDT
|
0.0247 | 0.0247 | 0.0247 | ↓ 0.00% | 258,354.37 | 0.12% | Trade |
RBNTUSDT
|
0.0154 | 0.0155 | 0.0156 | ↓ -0.03% | 255,140.11 | 0.38% | Trade |
|
BOTIFYUSDT
|
0.00471 | 0.004709 | 0.00472 | ↓ -0.05% | 255,124.87 | 0.23% | Trade |
JOEUSDT
|
0.1602 | 0.16 | 0.1601 | ↓ -0.01% | 254,412.71 | 0.06% | Trade |
VRAUSDT
|
0.001286 | 0.001284 | 0.001291 | ↓ -0.01% | 254,217.86 | 0.54% | Trade |
KNCUSDT
|
0.3748 | 0.3746 | 0.3749 | ↑ 0.00% | 254,020.71 | 0.08% | Trade |
|
BUBBUSDT
|
0.00296 | 0.00295 | 0.002969 | ↑ 0.30% | 252,265.19 | 0.64% | Trade |
|
PAALUSDT
|
0.0743 | 0.0743 | 0.0744 | ↑ 0.01% | 250,908.3 | 0.16% | Trade |
|
NIBIUSDT
|
0.0101 | 0.0101 | 0.0101 | ↑ 0.02% | 250,287.85 | 0.61% | Trade |
|
KULAUSDT
|
0.4225 | 0.4224 | 0.4228 | ↑ 0.01% | 249,873.56 | 0.10% | Trade |
SYRUPUSDT
|
0.4591 | 0.4588 | 0.4589 | ↓ -0.05% | 249,288.71 | 0.02% | Trade |
|
NMTUSDT
|
0.406 | 0.405 | 0.41 | ↓ -0.13% | 246,063.06 | 1.22% | Trade |
|
ANIUSDT
|
0.005657 | 0.005648 | 0.005708 | ↓ -0.17% | 243,440.41 | 1.05% | Trade |
|
ERAUSDT
|
0.7311 | 0.7305 | 0.7307 | ↑ 0.01% | 242,790.78 | 0.03% | Trade |
|
ELUSDT
|
0.004438 | 0.004428 | 0.004439 | ↓ -0.01% | 242,702.93 | 0.25% | Trade |
|
ZCHFUSDT
|
1.25 | 1.25 | 1.25 | ↓ -0.01% | 241,721.15 | 0.16% | Trade |
TRUFUSDT
|
0.0218 | 0.0217 | 0.0217 | ↑ 0.00% | 239,736.92 | 0.05% | Trade |
|
GATAUSDT
|
0.0292 | 0.0291 | 0.0292 | ↓ -0.03% | 239,004.97 | 0.38% | Trade |
|
NOWUSDT
|
0.00647 | 0.00646 | 0.00647 | ↓ -0.02% | 238,699.08 | 0.15% | Trade |
ZNDUSDT
|
0.365 | 0.3649 | 0.3663 | ↓ -0.01% | 238,380.19 | 0.38% | Trade |
STORJUSDT
|
0.2585 | 0.2584 | 0.2585 | ↑ 0.01% | 237,183.28 | 0.04% | Trade |
KEKIUSUSDT
|
0.0216 | 0.0216 | 0.0216 | ↓ -0.05% | 237,167.18 | 0.38% | Trade |
|
GPTONUSDT
|
0.0377 | 0.0376 | 0.0381 | ↓ -0.01% | 236,209.99 | 1.23% | Trade |