Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SRMUSDT
LITTUSDT
JUICYUSDT
AGIBUSDT
BITUSDT
Top 5 Loser
NOVAUSDT
BLEUSDT
AHNUSDT
ARVEXUSDT
MARS4USDT
Top 5 Spread
WEETHUSDT
TRISIGUSDT
JUICYUSDT
PIEBSCUSDT
HELIUSDT
Coppie di Trading (2,468 risultati)
Risultati da 501 a
550 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
NETXUSDT
|
0.8049 | 0.7995 | 0.8056 | ↓ -0.04% | 145,825.48 | 0.76% | Trade |
WCTUSDT
|
0.075 | 0.0749 | 0.075 | 0.00% | 145,266.73 | 0.04% | Trade |
AVAUSDT
|
0.2916 | 0.2915 | 0.2918 | ↑ 0.03% | 145,199.84 | 0.10% | Trade |
MORPHOUSDT
|
1.19 | 1.19 | 1.19 | ↑ 0.01% | 143,980.54 | 0.05% | Trade |
CETUSUSDT
|
0.0242 | 0.0242 | 0.0243 | ↑ 0.07% | 142,482.94 | 0.08% | Trade |
STGUSDT
|
0.108 | 0.1079 | 0.1082 | 0.00% | 142,437.71 | 0.28% | Trade |
|
B2USDT
|
0.7747 | 0.7748 | 0.7752 | ↓ -0.02% | 141,735.31 | 0.05% | Trade |
DYDXUSDT
|
0.173 | 0.1729 | 0.173 | ↑ 0.01% | 141,552.47 | 0.06% | Trade |
|
KGENUSDT
|
0.2027 | 0.2024 | 0.2028 | ↑ 0.10% | 141,411.21 | 0.20% | Trade |
|
KINICUSDT
|
0.6113 | 0.6063 | 0.6167 | ↑ 0.01% | 141,292.89 | 1.69% | Trade |
|
SXTUSDT
|
0.0252 | 0.0252 | 0.0252 | ↑ 0.01% | 141,251.19 | 0.08% | Trade |
VGXUSDT
|
0.000478 | 0.000477 | 0.000477 | ↓ -0.02% | 140,005.29 | 0.04% | Trade |
TELUSDT
|
0.004179 | 0.004162 | 0.004181 | ↑ 0.02% | 139,866.44 | 0.45% | Trade |
|
42USDT
|
0.044 | 0.0439 | 0.044 | ↑ 0.04% | 139,644.43 | 0.39% | Trade |
|
PLTXUSDT
|
0.001713 | 0.00171 | 0.001713 | ↑ 0.77% | 138,948.59 | 0.21% | Trade |
VRUSDT
|
0.004203 | 0.004193 | 0.004214 | ↓ -0.01% | 138,587.59 | 0.50% | Trade |
CREOUSDT
|
0.001855 | 0.001854 | 0.001855 | ↑ 0.01% | 138,429.82 | 0.03% | Trade |
MOVRUSDT
|
2.57 | 2.57 | 2.58 | 0.00% | 138,364.44 | 0.08% | Trade |
ZROUSDT
|
1.25 | 1.25 | 1.25 | ↑ 0.01% | 138,314.87 | 0.16% | Trade |
VENOMUSDT
|
0.0414 | 0.0414 | 0.0415 | ↓ -0.01% | 137,518.46 | 0.34% | Trade |
AUCTIONUSDT
|
5.10 | 5.09 | 5.10 | ↑ 0.01% | 137,399.22 | 0.29% | Trade |
|
MILKUSDT
|
0.0049 | 0.0049 | 0.004923 | ↓ -0.07% | 136,978.7 | 0.47% | Trade |
BOSUSDT
|
0.002365 | 0.002363 | 0.002366 | ↑ 0.01% | 136,409.89 | 0.13% | Trade |
|
ZKCUSDT
|
0.1164 | 0.1164 | 0.1165 | ↓ -0.01% | 136,235.14 | 0.05% | Trade |
|
SEEKUSDT
|
0.0914 | 0.0913 | 0.0917 | 0.00% | 135,504.89 | 0.44% | Trade |
|
EDENUSDT
|
0.0673 | 0.0672 | 0.0674 | 0.00% | 134,414.93 | 0.24% | Trade |
RDNTUSDT
|
0.009457 | 0.009452 | 0.009456 | ↑ 0.03% | 134,047.55 | 0.04% | Trade |
HOTUSDT
|
0.000498 | 0.000497 | 0.000498 | ↑ 0.03% | 133,667.74 | 0.14% | Trade |
OXTUSDT
|
0.0238 | 0.0238 | 0.0239 | ↓ -0.01% | 133,320.14 | 0.25% | Trade |
|
BLESSUSDT
|
0.0117 | 0.0117 | 0.0117 | 0.00% | 133,101.42 | 0.26% | Trade |
XCHUSDT
|
4.97 | 4.96 | 4.98 | ↑ 0.08% | 132,984.63 | 0.42% | Trade |
VELODROMEUSDT
|
0.0206 | 0.0206 | 0.0206 | ↑ 0.04% | 131,525.81 | 0.10% | Trade |
|
USUSDT
|
0.0102 | 0.0102 | 0.0102 | ↓ -0.04% | 130,906.04 | 0.19% | Trade |
|
OZONEUSDT
|
3.67 | 3.64 | 3.70 | ↓ -0.01% | 130,707.76 | 1.70% | Trade |
ASTRUSDT
|
0.0102 | 0.0102 | 0.0102 | ↑ 0.02% | 130,468.83 | 0.13% | Trade |
|
CORALUSDT
|
0.000523 | 0.000522 | 0.000525 | 0.00% | 130,406.78 | 0.57% | Trade |
|
BTYUSDT
|
0.0316 | 0.0315 | 0.0316 | ↑ 0.02% | 130,331.74 | 0.35% | Trade |
|
PIEVERSEUSDT
|
0.5024 | 0.5006 | 0.5014 | ↑ 0.10% | 130,103.14 | 0.16% | Trade |
ILVUSDT
|
5.88 | 5.88 | 5.89 | ↑ 0.01% | 130,043.87 | 0.25% | Trade |
|
PUSSUSDT
|
0.004529 | 0.004519 | 0.004542 | 0.00% | 129,856.38 | 0.51% | Trade |
|
WALUSDT
|
0.1228 | 0.1226 | 0.1228 | ↑ 0.02% | 129,571.04 | 0.16% | Trade |
CGPTUSDT
|
0.0306 | 0.0305 | 0.0306 | ↑ 0.05% | 129,260.91 | 0.16% | Trade |
1INCHUSDT
|
0.1514 | 0.1513 | 0.1515 | ↑ 0.04% | 129,188.39 | 0.13% | Trade |
|
SLXUSDT
|
0.007417 | 0.007388 | 0.007419 | 0.00% | 129,111.86 | 0.42% | Trade |
SOLVUSDT
|
0.0147 | 0.0147 | 0.0147 | ↑ 0.01% | 128,886.8 | 0.20% | Trade |
WINUSDT
|
0.00003006 | 0.00003005 | 0.00003007 | ↑ 0.01% | 128,609.07 | 0.07% | Trade |
NAKAUSDT
|
0.0708 | 0.0707 | 0.0708 | ↑ 0.03% | 128,503.72 | 0.06% | Trade |
REDUSDT
|
0.2297 | 0.2296 | 0.2298 | ↑ 0.01% | 128,421.34 | 0.09% | Trade |
FUSDT
|
0.007508 | 0.007497 | 0.007515 | ↓ -0.04% | 128,152.46 | 0.24% | Trade |
|
QUANTUMUSDT
|
0.003307 | 0.00329 | 0.003315 | 0.00% | 127,698.92 | 0.75% | Trade |