Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
OPENUSDT
MYXUSDT
FLEXYUSDT
SERUSDT
BIDUSDT
Top 5 Loser
MEALUSDT
QZNUSDT
KINTOUSDT
SOONSUSDT
CREDUSDT
Top 5 Spread
LUMAUSDT
TITUSDT
BPXLUSDT
NNDUSDT
ANTUSDT
Coppie di Trading (1,940 risultati)
Risultati da 401 a
450 di
1,940
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
A2ZUSDT
|
0.006446 | 0.006444 | 0.006445 | ↑ 0.03% | 476,947.54 | 0.02% | Trade |
FLOWUSDT
|
0.4137 | 0.413 | 0.4141 | ↑ 0.03% | 474,135.62 | 0.27% | Trade |
|
NSUSDT
|
0.1324 | 0.1324 | 0.1324 | ↑ 0.06% | 468,932.87 | 0.01% | Trade |
ZRCUSDT
|
0.0269 | 0.0269 | 0.0269 | ↑ 0.05% | 465,191.57 | 0.07% | Trade |
|
M87USDT
|
0.00003756 | 0.00003724 | 0.0000377 | ↑ 0.04% | 462,790.57 | 1.22% | Trade |
ANYONEUSDT
|
0.585 | 0.5845 | 0.5861 | ↑ 0.01% | 462,408.52 | 0.27% | Trade |
BDXUSDT
|
0.0745 | 0.0745 | 0.0745 | ↑ 0.00% | 459,819.55 | 0.03% | Trade |
TLMUSDT
|
0.004553 | 0.004549 | 0.00456 | ↑ 0.05% | 456,714.6 | 0.24% | Trade |
DYDXUSDT
|
0.6386 | 0.6385 | 0.6386 | ↑ 0.05% | 453,311.79 | 0.02% | Trade |
PPTUSDT
|
0.2491 | 0.2478 | 0.2488 | ↓ -0.14% | 452,459.83 | 0.41% | Trade |
|
BDXNUSDT
|
0.0433 | 0.0433 | 0.0434 | ↓ -0.01% | 450,676.51 | 0.37% | Trade |
NEIROCTOUSDT
|
0.00038 | 0.00038 | 0.00038 | ↑ 0.06% | 447,099.81 | 0.02% | Trade |
KCSUSDT
|
14.32 | 14.30 | 14.34 | ↑ 0.01% | 446,560.25 | 0.25% | Trade |
IOTXUSDT
|
0.0272 | 0.0272 | 0.0272 | ↑ 0.03% | 445,507.6 | 0.04% | Trade |
|
TAKERUSDT
|
0.0124 | 0.0124 | 0.0124 | ↓ -0.06% | 436,876.93 | 0.08% | Trade |
RPLUSDT
|
6.52 | 6.51 | 6.52 | ↑ 0.05% | 436,809.94 | 0.20% | Trade |
NAKAUSDT
|
0.3106 | 0.3107 | 0.311 | ↑ 0.03% | 433,034.68 | 0.10% | Trade |
JTOUSDT
|
1.94 | 1.94 | 1.94 | ↑ 0.06% | 429,174.58 | 0.05% | Trade |
|
SERUSDT
|
0.000757 | 0.000756 | 0.000757 | ↑ 0.99% | 427,430.53 | 0.20% | Trade |
AGIUSDT
|
0.0584 | 0.0583 | 0.0585 | ↑ 0.17% | 421,659.22 | 0.22% | Trade |
PONDUSDT
|
0.008631 | 0.008626 | 0.00864 | ↑ 0.04% | 420,034.31 | 0.16% | Trade |
ALICEUSDT
|
0.3805 | 0.3802 | 0.3803 | ↑ 0.03% | 419,379 | 0.03% | Trade |
|
VSNUSDT
|
0.1552 | 0.1552 | 0.1553 | ↓ -0.01% | 416,684.62 | 0.06% | Trade |
|
MEYUSDT
|
0.1437 | 0.1435 | 0.1437 | ↑ 0.04% | 416,490.49 | 0.18% | Trade |
VOXELUSDT
|
0.0565 | 0.0565 | 0.0566 | ↑ 0.01% | 405,650.1 | 0.19% | Trade |
|
AINUSDT
|
0.128 | 0.1271 | 0.1276 | ↑ 0.21% | 403,298.66 | 0.34% | Trade |
LISTAUSDT
|
0.2621 | 0.262 | 0.2621 | ↑ 0.02% | 398,874.45 | 0.04% | Trade |
|
QZNUSDT
|
0.00000000054 | 0.00000000055 | 0.00000000056 | ↓ -0.80% | 393,813.11 | 1.79% | Trade |
RADUSDT
|
0.6956 | 0.694 | 0.6953 | ↑ 0.01% | 393,614.29 | 0.19% | Trade |
FUNUSDT
|
0.009337 | 0.009339 | 0.009342 | ↓ 0.00% | 393,357.35 | 0.03% | Trade |
|
APTMUSDT
|
1.46 | 1.46 | 1.46 | ↓ -0.03% | 391,866.01 | 0.61% | Trade |
FISUSDT
|
0.1061 | 0.106 | 0.1063 | ↑ 0.01% | 389,356.28 | 0.23% | Trade |
AIOTUSDT
|
1.41 | 1.42 | 1.42 | ↓ -0.06% | 388,592.99 | 0.32% | Trade |
STOUSDT
|
0.0844 | 0.0844 | 0.0845 | ↑ 0.02% | 386,805.62 | 0.13% | Trade |
PIXELUSDT
|
0.0331 | 0.0331 | 0.0331 | ↑ 0.12% | 386,564.81 | 0.03% | Trade |
GTAIUSDT
|
0.0996 | 0.0993 | 0.0994 | ↓ -0.16% | 386,057.31 | 0.19% | Trade |
DUSKUSDT
|
0.0677 | 0.0676 | 0.0677 | ↑ 0.05% | 385,396.16 | 0.13% | Trade |
WENUSDT
|
0.00003454 | 0.00003453 | 0.00003487 | ↑ 0.01% | 376,709.07 | 0.98% | Trade |
HIVEUSDT
|
0.2097 | 0.2096 | 0.2097 | ↑ 0.03% | 376,626.31 | 0.05% | Trade |
DSYNCUSDT
|
0.1135 | 0.1134 | 0.1137 | ↑ 0.02% | 376,064.24 | 0.26% | Trade |
|
COCAUSDT
|
0.4577 | 0.4581 | 0.4586 | ↓ -0.04% | 374,571.33 | 0.10% | Trade |
COREUSDT
|
0.4531 | 0.4526 | 0.4532 | ↑ 0.04% | 373,467.96 | 0.13% | Trade |
|
IXORAUSDT
|
0.000216 | 0.000215 | 0.000216 | ↓ -0.08% | 373,355.58 | 0.42% | Trade |
FTTUSDT
|
0.8238 | 0.8221 | 0.8236 | ↑ 0.05% | 371,891.6 | 0.18% | Trade |
|
GIZAUSDT
|
0.2812 | 0.281 | 0.2812 | ↑ 0.22% | 367,051.36 | 0.06% | Trade |
|
FHEUSDT
|
0.0574 | 0.0573 | 0.0576 | ↑ 0.02% | 364,942.92 | 0.47% | Trade |
ARPAUSDT
|
0.0228 | 0.0228 | 0.0228 | ↑ 0.03% | 363,929.26 | 0.04% | Trade |
CTCUSDT
|
0.6201 | 0.6197 | 0.6204 | ↑ 0.03% | 362,284.1 | 0.11% | Trade |
NPCUSDT
|
0.022 | 0.022 | 0.022 | ↑ 0.02% | 358,148.35 | 0.03% | Trade |
|
ZIGUSDT
|
0.0963 | 0.0962 | 0.0963 | ↑ 0.01% | 356,050.05 | 0.17% | Trade |