Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SRMUSDT
JUICYUSDT
LITTUSDT
AGIBUSDT
BITUSDT
Top 5 Loser
NOVAUSDT
AHNUSDT
MARS4USDT
FGPTUSDT
KRYONUSDT
Top 5 Spread
WEETHUSDT
JUICYUSDT
BTSLRUSDT
FAVEUSDT
SILVERUSDT
Coppie di Trading (2,468 risultati)
Risultati da 401 a
450 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
MBLUSDT
|
0.001148 | 0.001147 | 0.001149 | ↑ 0.00% | 189,215.97 | 0.17% | Trade |
|
EVAAUSDT
|
0.8112 | 0.8105 | 0.8137 | ↑ 0.08% | 189,128.67 | 0.39% | Trade |
|
FRACTIQUSDT
|
0.000002577 | 0.000002376 | 0.000002619 | ↓ -0.05% | 187,755.31 | 9.28% | Trade |
DRIFTUSDT
|
0.1612 | 0.1612 | 0.1614 | ↑ 0.02% | 187,459.47 | 0.12% | Trade |
YFIUSDT
|
3,335.00 | 3,335.00 | 3,338.90 | ↓ 0.00% | 187,334.5 | 0.12% | Trade |
|
OBOLUSDT
|
0.024 | 0.024 | 0.0242 | ↑ 0.12% | 186,865.03 | 0.66% | Trade |
BLURUSDT
|
0.0296 | 0.0296 | 0.0296 | ↑ 0.05% | 186,488.39 | 0.10% | Trade |
|
QDXUSDT
|
0.0448 | 0.0448 | 0.045 | ↓ -0.10% | 186,228.75 | 0.47% | Trade |
FARMUSDT
|
18.84 | 18.83 | 18.88 | ↑ 0.02% | 185,173.75 | 0.26% | Trade |
BTRUSDT
|
0.0281 | 0.0281 | 0.0281 | ↑ 0.05% | 183,810.34 | 0.18% | Trade |
COMPUSDT
|
26.75 | 26.73 | 26.78 | ↑ 0.02% | 183,534.99 | 0.19% | Trade |
|
SNSYUSDT
|
0.00039 | 0.000388 | 0.000389 | ↓ 0.00% | 183,518.2 | 0.26% | Trade |
|
XCLUSDT
|
0.00393 | 0.00388 | 0.00396 | ↓ -0.42% | 182,020.03 | 2.02% | Trade |
|
HLSUSDT
|
0.00694 | 0.0069 | 0.00699 | ↓ -0.03% | 179,450.59 | 1.29% | Trade |
|
DGMAUSDT
|
0.0594 | 0.0593 | 0.0594 | ↓ -0.02% | 178,825.78 | 0.15% | Trade |
WINUSDT
|
0.00002992 | 0.00002989 | 0.00002992 | ↑ 0.02% | 177,851.12 | 0.10% | Trade |
|
IRUSDT
|
0.1269 | 0.1267 | 0.1269 | ↑ 0.02% | 177,809.46 | 0.16% | Trade |
PORTALUSDT
|
0.023 | 0.023 | 0.023 | ↑ 0.03% | 176,447.44 | 0.13% | Trade |
ROSEUSDT
|
0.0113 | 0.0113 | 0.0113 | ↑ 0.08% | 176,424.86 | 0.18% | Trade |
PYTHUSDT
|
0.0607 | 0.0607 | 0.0608 | ↑ 0.02% | 176,394.79 | 0.08% | Trade |
ZEREBROUSDT
|
0.0274 | 0.0274 | 0.0274 | ↑ 0.02% | 176,080.71 | 0.15% | Trade |
ALICEUSDT
|
0.1714 | 0.1713 | 0.1714 | ↑ 0.02% | 174,240.65 | 0.06% | Trade |
CYBERUSDT
|
0.714 | 0.714 | 0.7147 | ↑ 0.02% | 174,096.85 | 0.10% | Trade |
|
NIBIUSDT
|
0.0115 | 0.0115 | 0.0116 | ↓ -0.02% | 173,220.59 | 0.72% | Trade |
RADUSDT
|
0.2671 | 0.2671 | 0.2674 | ↑ 0.01% | 172,934.9 | 0.11% | Trade |
|
AINUSDT
|
0.055 | 0.0547 | 0.055 | ↑ 0.13% | 172,713.66 | 0.51% | Trade |
|
PHLUSDT
|
0.0201 | 0.0201 | 0.0201 | ↓ -0.10% | 172,066.49 | 0.25% | Trade |
MUBARAKUSDT
|
0.0162 | 0.0162 | 0.0162 | ↑ 0.02% | 171,575.12 | 0.15% | Trade |
|
VOOIUSDT
|
0.0292 | 0.0292 | 0.0292 | ↓ -0.04% | 170,893.35 | 0.31% | Trade |
NPCUSDT
|
0.009301 | 0.0093 | 0.009301 | ↓ -0.01% | 170,731.04 | 0.01% | Trade |
BELUSDT
|
0.1292 | 0.1289 | 0.1293 | ↑ 0.02% | 169,780.43 | 0.31% | Trade |
|
ETANUSDT
|
0.0121 | 0.0121 | 0.0122 | ↑ 0.02% | 169,482.63 | 1.06% | Trade |
SUNUSDT
|
0.019 | 0.019 | 0.0191 | ↑ 0.01% | 168,511.28 | 0.09% | Trade |
VTHOUSDT
|
0.000779 | 0.000777 | 0.000779 | ↑ 0.00% | 168,405.31 | 0.22% | Trade |
|
STEPNUSDT
|
0.0144 | 0.0144 | 0.0144 | ↑ 0.01% | 167,941.23 | 0.21% | Trade |
TWTUSDT
|
0.86 | 0.8598 | 0.8604 | ↑ 0.03% | 167,878.84 | 0.07% | Trade |
|
BRIDGENTUSDT
|
0.000011139 | 0.000010256 | 0.000011306 | ↑ 0.23% | 167,671.01 | 9.29% | Trade |
JOEUSDT
|
0.064 | 0.064 | 0.064 | ↑ 0.06% | 166,129.4 | 0.05% | Trade |
NEXOUSDT
|
0.9145 | 0.9143 | 0.9151 | ↑ 0.00% | 163,257.06 | 0.09% | Trade |
|
ZIGUSDT
|
0.0561 | 0.056 | 0.0561 | ↑ 0.01% | 162,978.01 | 0.13% | Trade |
ONEUSDT
|
0.00376 | 0.003757 | 0.003762 | ↑ 0.03% | 161,685.97 | 0.13% | Trade |
|
ARWUSDT
|
0.1263 | 0.1262 | 0.1263 | ↓ -0.01% | 161,653.42 | 0.06% | Trade |
APEUSDT
|
0.2067 | 0.2067 | 0.2069 | ↑ 0.02% | 159,186.36 | 0.10% | Trade |
|
SAROSUSDT
|
0.003504 | 0.003486 | 0.003505 | ↑ 0.08% | 159,170.45 | 0.54% | Trade |
MEWUSDT
|
0.000886 | 0.000884 | 0.000887 | ↑ 0.01% | 159,117.91 | 0.36% | Trade |
DOGSUSDT
|
0.00004195 | 0.00004192 | 0.00004196 | ↑ 0.01% | 158,398.05 | 0.10% | Trade |
SXPUSDT
|
0.0608 | 0.0608 | 0.0609 | ↓ -0.01% | 158,393.08 | 0.20% | Trade |
|
FUSEUSDT
|
0.008033 | 0.008028 | 0.008042 | ↓ -0.01% | 158,076.23 | 0.17% | Trade |
|
CGNUSDT
|
0.002991 | 0.002991 | 0.002992 | ↓ 0.00% | 157,916.86 | 0.03% | Trade |
|
CELLUSDT
|
0.1105 | 0.1102 | 0.1109 | ↓ -0.01% | 157,714.98 | 0.63% | Trade |