Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CATNIPUSDT
TONOUSDT
FSVUSDT
SLAYUSDT
SKXUSDT
Top 5 Loser
SOMNUSUSDT
THENTUSDT
KLARAUSDT
XP8USDT
TACAIUSDT
Top 5 Spread
DEBUSDT
COMAIUSDT
CATNIPUSDT
IQAGENTUSDT
KOIIUSDT
Coppie di Trading (2,093 risultati)
Risultati da 401 a
450 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SMARTUSDT
|
0.004143 | 0.004136 | 0.004154 | ↑ 0.10% | 202,977.76 | 0.43% | Trade |
TRUFUSDT
|
0.0039 | 0.00389 | 0.0039 | ↓ -0.01% | 201,881.3 | 0.26% | Trade |
|
ELUSDT
|
0.001946 | 0.001935 | 0.001951 | ↑ 0.01% | 201,410.73 | 0.82% | Trade |
CATUSDT
|
0.000001696 | 0.000001696 | 0.000001698 | ↓ -0.04% | 200,550.19 | 0.12% | Trade |
|
LEEUSDT
|
1.02 | 1.02 | 1.02 | 0.00% | 200,413.52 | 0.29% | Trade |
|
ZEPHUSDT
|
0.6082 | 0.6079 | 0.6083 | ↓ -0.05% | 200,292.78 | 0.07% | Trade |
CHEEMSUSDT
|
0.0000004782 | 0.0000004721 | 0.0000004771 | ↓ -0.05% | 199,337.94 | 1.05% | Trade |
|
LKIUSDT
|
0.000619 | 0.000618 | 0.00062 | ↓ -0.01% | 199,256.38 | 0.19% | Trade |
BALUSDT
|
0.1505 | 0.1503 | 0.1507 | ↓ -0.06% | 198,845.53 | 0.27% | Trade |
MAGICUSDT
|
0.0651 | 0.065 | 0.0651 | ↓ -0.02% | 197,495.38 | 0.12% | Trade |
QUBICUSDT
|
0.0000004914 | 0.0000004901 | 0.0000004914 | ↓ -0.02% | 197,214.04 | 0.26% | Trade |
ATHUSDT
|
0.005485 | 0.005486 | 0.005489 | ↓ -0.04% | 196,609.22 | 0.05% | Trade |
SAGAUSDT
|
0.0293 | 0.0293 | 0.0293 | ↓ -0.03% | 196,587.9 | 0.17% | Trade |
TUSDT
|
0.007053 | 0.007049 | 0.007062 | ↑ 0.04% | 196,574.77 | 0.18% | Trade |
|
SGTUSDT
|
0.0899 | 0.0889 | 0.0899 | 0.00% | 195,310.88 | 1.11% | Trade |
|
SPCMUSDT
|
0.000223 | 0.000223 | 0.000224 | ↓ -0.02% | 194,544.43 | 0.40% | Trade |
RSRUSDT
|
0.001495 | 0.001495 | 0.001496 | ↓ -0.05% | 192,296.61 | 0.07% | Trade |
|
GOMININGUSDT
|
0.293 | 0.2917 | 0.2938 | ↓ -0.06% | 192,221.5 | 0.71% | Trade |
TURBOUSDT
|
0.000989 | 0.00099 | 0.000991 | ↓ -0.02% | 189,382.51 | 0.10% | Trade |
|
ARWUSDT
|
0.3229 | 0.3229 | 0.323 | ↑ 0.09% | 188,842.34 | 0.03% | Trade |
NPCUSDT
|
0.007076 | 0.007067 | 0.00708 | ↓ -0.07% | 188,319.73 | 0.18% | Trade |
|
AALONUSDT
|
15.08 | 15.07 | 15.09 | 0.00% | 187,136.78 | 0.13% | Trade |
|
SENTISUSDT
|
0.0328 | 0.0327 | 0.0328 | 0.00% | 187,090.83 | 0.21% | Trade |
AUCUSDT
|
0.00015 | 0.000149 | 0.00015 | 0.00% | 186,619.39 | 0.66% | Trade |
PYRUSDT
|
0.3168 | 0.3166 | 0.3171 | ↓ -0.04% | 186,532.78 | 0.16% | Trade |
LAYERUSDT
|
0.0795 | 0.0796 | 0.0797 | ↓ -0.03% | 186,003.94 | 0.13% | Trade |
|
LAUSDT
|
0.224 | 0.224 | 0.2241 | ↓ -0.01% | 185,794.73 | 0.05% | Trade |
CVXUSDT
|
1.80 | 1.80 | 1.80 | ↓ -0.03% | 185,423.48 | 0.11% | Trade |
|
PMTUSDT
|
0.1102 | 0.1102 | 0.1103 | ↓ -0.01% | 184,825.53 | 0.05% | Trade |
FIDAUSDT
|
0.0198 | 0.0198 | 0.0198 | ↓ -0.01% | 182,120.74 | 0.25% | Trade |
YFIUSDT
|
2,964.30 | 2,964.10 | 2,964.90 | ↓ -0.01% | 181,673.2 | 0.03% | Trade |
|
YUUSDT
|
0.0000109 | 0.00001083 | 0.00001096 | ↓ -0.26% | 180,511.19 | 1.19% | Trade |
SATSUSDT
|
0.00000001104 | 0.00000001103 | 0.00000001105 | ↓ -0.03% | 180,223.48 | 0.18% | Trade |
PROPSUSDT
|
0.005829 | 0.005815 | 0.005835 | ↑ 0.02% | 179,778.43 | 0.34% | Trade |
SFUNDUSDT
|
0.0495 | 0.0494 | 0.0496 | ↓ -0.17% | 179,688.77 | 0.44% | Trade |
|
WALUSDT
|
0.0766 | 0.0766 | 0.0767 | ↓ -0.04% | 179,201.46 | 0.09% | Trade |
OMIUSDT
|
0.000129 | 0.000129 | 0.000129 | ↑ 0.02% | 178,819.96 | 0.23% | Trade |
METISUSDT
|
3.54 | 3.54 | 3.55 | ↓ -0.04% | 178,266.67 | 0.20% | Trade |
|
GLDONUSDT
|
470.12 | 470.00 | 470.28 | ↑ 0.01% | 178,057.76 | 0.06% | Trade |
|
MUSDT
|
1.41 | 1.41 | 1.41 | ↓ -0.07% | 177,466.97 | 0.19% | Trade |
HYPERUSDT
|
0.0928 | 0.0929 | 0.093 | ↓ -0.02% | 176,762.22 | 0.10% | Trade |
|
WODUSDT
|
0.0167 | 0.0167 | 0.0167 | ↓ -0.01% | 176,263.64 | 0.12% | Trade |
|
USOONUSDT
|
79.25 | 79.19 | 79.28 | ↑ 0.01% | 175,787.32 | 0.11% | Trade |
|
AIAUSDT
|
0.0973 | 0.0972 | 0.0974 | ↓ -0.03% | 175,715.74 | 0.25% | Trade |
CTCUSDT
|
0.1376 | 0.1374 | 0.1377 | 0.00% | 175,557.15 | 0.22% | Trade |
SOLOUSDT
|
0.0963 | 0.0963 | 0.0963 | ↓ -0.19% | 175,291.05 | 0.01% | Trade |
|
IAUONUSDT
|
96.23 | 96.18 | 96.30 | ↑ 0.01% | 174,860.87 | 0.12% | Trade |
MANAUSDT
|
0.0953 | 0.0953 | 0.0954 | ↓ -0.04% | 174,436.5 | 0.08% | Trade |
|
ZCHFUSDT
|
1.31 | 1.31 | 1.31 | 0.00% | 173,981.87 | 0.40% | Trade |
EGLDUSDT
|
4.45 | 4.45 | 4.45 | 0.00% | 173,508.69 | 0.04% | Trade |