Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SRMUSDT
LITTUSDT
AGIBUSDT
BITUSDT
RVVUSDT
Top 5 Loser
NOVAUSDT
AHNUSDT
MARS4USDT
ARVEXUSDT
NRABBITUSDT
Top 5 Spread
WEETHUSDT
TRISIGUSDT
JUICYUSDT
FGPTUSDT
HELIUSDT
Coppie di Trading (2,468 risultati)
Risultati da 551 a
600 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
CROSSUSDT
|
0.1419 | 0.1418 | 0.142 | ↑ 0.15% | 126,871.06 | 0.18% | Trade |
JASMYUSDT
|
0.006115 | 0.006115 | 0.006117 | ↑ 0.02% | 126,649.61 | 0.03% | Trade |
NAKAUSDT
|
0.0703 | 0.0703 | 0.0704 | ↑ 0.02% | 126,407.33 | 0.17% | Trade |
|
SLXUSDT
|
0.007433 | 0.007396 | 0.007447 | 0.00% | 126,044.43 | 0.68% | Trade |
FUSDT
|
0.007508 | 0.007497 | 0.007515 | ↓ -0.03% | 125,926.57 | 0.24% | Trade |
|
QUSDT
|
0.0132 | 0.0132 | 0.0133 | ↓ -0.16% | 125,332.73 | 0.44% | Trade |
DRIFTUSDT
|
0.1619 | 0.1618 | 0.1619 | ↓ -0.03% | 124,705.64 | 0.06% | Trade |
AUCTIONUSDT
|
5.08 | 5.07 | 5.08 | ↓ 0.00% | 124,662.26 | 0.30% | Trade |
|
ESUSDT
|
0.086 | 0.0859 | 0.0862 | ↑ 0.02% | 124,307.58 | 0.35% | Trade |
VINEUSDT
|
0.0282 | 0.0281 | 0.0282 | ↓ 0.00% | 124,216.37 | 0.25% | Trade |
GRASSUSDT
|
0.302 | 0.3018 | 0.302 | ↑ 0.01% | 123,871.11 | 0.07% | Trade |
C98USDT
|
0.023 | 0.023 | 0.023 | ↑ 0.01% | 123,304 | 0.39% | Trade |
|
NAORISUSDT
|
0.0377 | 0.0376 | 0.0377 | ↑ 0.02% | 123,064.14 | 0.19% | Trade |
ANYONEUSDT
|
0.2353 | 0.2343 | 0.2354 | ↑ 0.01% | 123,044.5 | 0.47% | Trade |
SANTOSUSDT
|
1.71 | 1.71 | 1.71 | ↓ -0.01% | 122,166.88 | 0.12% | Trade |
|
NOBODYUSDT
|
0.019 | 0.0189 | 0.019 | ↓ -0.05% | 122,142 | 0.57% | Trade |
|
SGTUSDT
|
0.1076 | 0.1069 | 0.1075 | ↓ -0.01% | 122,090.51 | 0.56% | Trade |
TLOSUSDT
|
0.0181 | 0.0181 | 0.0181 | ↑ 0.05% | 121,777.35 | 0.28% | Trade |
|
DEGOUSDT
|
0.489 | 0.489 | 0.4899 | ↑ 0.01% | 121,729.27 | 0.18% | Trade |
COREUSDT
|
0.1152 | 0.1152 | 0.1155 | ↑ 0.01% | 121,696.61 | 0.26% | Trade |
|
BRIDGEUSDT
|
0.0197 | 0.0196 | 0.0199 | ↑ 0.01% | 121,462.39 | 1.30% | Trade |
|
RTXUSDT
|
2.71 | 2.71 | 2.72 | ↓ -0.11% | 121,141.41 | 0.59% | Trade |
|
BERTUSDT
|
0.0203 | 0.0203 | 0.0204 | ↓ -0.02% | 121,088.16 | 0.16% | Trade |
|
MILKUSDT
|
0.004805 | 0.00479 | 0.004818 | ↓ -0.04% | 121,056.87 | 0.58% | Trade |
CITYUSDT
|
0.6917 | 0.6915 | 0.6921 | ↑ 0.02% | 120,589.45 | 0.09% | Trade |
KEKIUSUSDT
|
0.008835 | 0.008827 | 0.008841 | ↓ 0.00% | 119,577.99 | 0.16% | Trade |
LEVERUSDT
|
0.00002052 | 0.00001995 | 0.00002038 | ↑ 0.14% | 119,166.41 | 2.11% | Trade |
|
KITEUSDT
|
0.0951 | 0.095 | 0.0952 | ↑ 0.05% | 118,793.91 | 0.17% | Trade |
|
LQRUSDT
|
0.0433 | 0.0432 | 0.0433 | ↓ -0.06% | 118,723.55 | 0.32% | Trade |
|
FOXSYUSDT
|
0.003122 | 0.003104 | 0.003127 | ↑ 0.02% | 118,613.62 | 0.74% | Trade |
|
CESUSDT
|
0.848 | 0.846 | 0.848 | ↑ 0.04% | 118,561.2 | 0.24% | Trade |
AMPUSDT
|
0.001748 | 0.001746 | 0.001748 | ↑ 0.01% | 117,965.63 | 0.11% | Trade |
|
MMTUSDT
|
0.2241 | 0.2241 | 0.2244 | ↓ -0.01% | 117,505.75 | 0.13% | Trade |
|
PROVEUSDT
|
0.4026 | 0.4023 | 0.4026 | ↑ 0.02% | 117,201.15 | 0.07% | Trade |
BABYDOGEUSDT
|
0.000000000581 | 0.000000000581 | 0.000000000582 | ↑ 0.02% | 116,798.92 | 0.10% | Trade |
TLMUSDT
|
0.00212 | 0.00212 | 0.002122 | ↑ 0.02% | 116,794.08 | 0.09% | Trade |
RPLUSDT
|
2.02 | 2.02 | 2.02 | ↑ 0.02% | 116,194.23 | 0.15% | Trade |
CTKUSDT
|
0.2708 | 0.2707 | 0.2709 | ↓ 0.00% | 116,005.94 | 0.07% | Trade |
|
BITUSDT
|
0.004861 | 0.004861 | 0.004871 | ↑ 0.90% | 115,200.35 | 0.21% | Trade |
OGNUSDT
|
0.03 | 0.0299 | 0.0301 | ↑ 0.02% | 115,120.79 | 0.53% | Trade |
|
BLUAIUSDT
|
0.00482 | 0.004814 | 0.004828 | ↑ 0.04% | 114,186.5 | 0.29% | Trade |
|
MINUSDT
|
0.00918 | 0.00917 | 0.00919 | ↑ 0.04% | 114,118.33 | 0.22% | Trade |
|
SAPIENUSDT
|
0.1243 | 0.1242 | 0.1244 | ↑ 0.02% | 114,002.63 | 0.13% | Trade |
HSKUSDT
|
0.2585 | 0.2583 | 0.2587 | ↓ -0.01% | 113,699.67 | 0.15% | Trade |
SIGNUSDT
|
0.0377 | 0.0377 | 0.0377 | ↑ 0.01% | 113,493.53 | 0.05% | Trade |
FIROUSDT
|
1.23 | 1.23 | 1.23 | ↑ 0.01% | 113,348.01 | 0.24% | Trade |
|
MITOUSDT
|
0.0635 | 0.0635 | 0.0635 | ↓ -0.03% | 113,067.51 | 0.06% | Trade |
|
IRCUSDT
|
0.0106 | 0.0105 | 0.0106 | ↑ 0.03% | 113,025.96 | 0.94% | Trade |
|
LWOLFUSDT
|
0.00000692 | 0.000006899 | 0.000006935 | ↓ -0.01% | 112,840.13 | 0.52% | Trade |
|
VANKEDISIUSDT
|
0.0223 | 0.0222 | 0.0223 | ↑ 0.01% | 111,776.72 | 0.09% | Trade |