Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SWTCHUSDT
LFTUSDT
LINEUSDT
PEOGUSDT
BIDUSDT
Top 5 Loser
NRWAUSDT
WEASYUSDT
SERUSDT
MEALUSDT
NEXAIPHONEUSDT
Top 5 Spread
NEXAIPHONEUSDT
BPXLUSDT
METAUSDT
LINEUSDT
LUCIUSDT
Coppie di Trading (2,019 risultati)
Risultati da 551 a
600 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
GPTONUSDT
|
0.0376 | 0.0375 | 0.038 | ↓ -0.02% | 238,311.87 | 1.24% | Trade |
VRAUSDT
|
0.001286 | 0.001283 | 0.00129 | ↓ -0.01% | 233,657.46 | 0.54% | Trade |
COTIUSDT
|
0.0506 | 0.0505 | 0.0507 | ↓ 0.00% | 233,317.69 | 0.32% | Trade |
PSGUSDT
|
1.63 | 1.63 | 1.63 | ↓ -0.01% | 231,345.97 | 0.06% | Trade |
TUSDUSDT
|
0.9964 | 0.9964 | 0.9965 | ↓ 0.00% | 231,041.66 | 0.01% | Trade |
STORJUSDT
|
0.2586 | 0.2587 | 0.2588 | ↓ 0.00% | 229,927.88 | 0.04% | Trade |
|
GPUUSDT
|
0.1935 | 0.1935 | 0.1956 | ↓ -0.15% | 228,798.88 | 1.07% | Trade |
PIVXUSDT
|
0.1356 | 0.1357 | 0.1359 | ↓ -0.02% | 227,617.82 | 0.15% | Trade |
|
BUBBUSDT
|
0.002999 | 0.002985 | 0.003029 | ↑ 0.19% | 227,398.35 | 1.45% | Trade |
|
ELUSDT
|
0.004456 | 0.00445 | 0.004464 | ↓ 0.00% | 227,338.17 | 0.31% | Trade |
|
ZETRIXUSDT
|
15.01 | 15.01 | 15.02 | ↑ 0.00% | 227,044.88 | 0.05% | Trade |
|
WELFUSDT
|
0.6486 | 0.6481 | 0.6486 | ↑ 0.13% | 226,007.87 | 0.08% | Trade |
|
PHOTOUSDT
|
1.36 | 1.36 | 1.36 | ↑ 0.03% | 225,330.54 | 0.01% | Trade |
|
ANIUSDT
|
0.005541 | 0.005522 | 0.005538 | ↓ -0.12% | 223,156.38 | 0.29% | Trade |
|
RAIINUSDT
|
0.0433 | 0.0432 | 0.0434 | ↓ -0.04% | 222,904.2 | 0.46% | Trade |
BNCUSDT
|
0.1021 | 0.1019 | 0.1025 | ↓ -0.01% | 221,839.7 | 0.57% | Trade |
|
AIBOTUSDT
|
0.005309 | 0.005309 | 0.005331 | ↑ 0.36% | 221,642.51 | 0.41% | Trade |
|
SKORAIUSDT
|
0.1748 | 0.1742 | 0.1764 | 0.00% | 220,452.53 | 1.23% | Trade |
AVAUSDT
|
0.5524 | 0.5523 | 0.5526 | ↓ 0.00% | 219,382.61 | 0.05% | Trade |
|
DEXTFUSDT
|
0.1028 | 0.1026 | 0.103 | ↓ -0.02% | 217,165.66 | 0.45% | Trade |
|
XTERUSDT
|
0.0919 | 0.0919 | 0.0921 | ↑ 0.01% | 215,703.47 | 0.22% | Trade |
MLNUSDT
|
7.95 | 7.94 | 7.98 | ↑ 0.00% | 215,475.83 | 0.48% | Trade |
|
LUNARBITSUSDT
|
0.068 | 0.0681 | 0.0684 | ↓ -0.03% | 215,467.76 | 0.44% | Trade |
CTAUSDT
|
0.0373 | 0.0372 | 0.0373 | ↑ 0.05% | 215,350.9 | 0.27% | Trade |
|
REFACTAUSDT
|
0.0195 | 0.0194 | 0.0195 | ↑ 0.02% | 215,077.4 | 0.15% | Trade |
|
LWOLFUSDT
|
0.000043032 | 0.000042846 | 0.000043453 | ↑ 0.01% | 213,735.21 | 1.40% | Trade |
|
UPCUSDT
|
2.98 | 2.98 | 2.99 | ↑ 0.00% | 213,566.3 | 0.61% | Trade |
LAZIOUSDT
|
0.9347 | 0.9346 | 0.936 | ↓ 0.00% | 212,228.99 | 0.15% | Trade |
TFUELUSDT
|
0.0344 | 0.0343 | 0.0344 | ↓ -0.01% | 211,817.29 | 0.06% | Trade |
|
PAWUSDT
|
0.000000007033 | 0.000000006975 | 0.000000007028 | ↓ -0.02% | 211,088.34 | 0.75% | Trade |
|
RICEUSDT
|
0.1193 | 0.1193 | 0.1195 | 0.00% | 210,095.17 | 0.17% | Trade |
|
CARDSUSDT
|
0.2083 | 0.2069 | 0.2091 | ↓ -0.15% | 209,713.24 | 1.05% | Trade |
|
NMTUSDT
|
0.418 | 0.416 | 0.42 | ↓ -0.10% | 206,839.3 | 0.95% | Trade |
|
HGGUSDT
|
0.000506 | 0.000505 | 0.000509 | ↓ -0.01% | 205,338.94 | 0.79% | Trade |
CPOOLUSDT
|
0.1533 | 0.1532 | 0.1536 | ↓ -0.02% | 204,940.43 | 0.27% | Trade |
|
UUSDT
|
0.00979 | 0.00977 | 0.0098 | ↓ -0.03% | 203,173.03 | 0.31% | Trade |
|
LIF3USDT
|
0.0204 | 0.0204 | 0.0204 | ↑ 0.06% | 202,501.1 | 0.00% | Trade |
BALUSDT
|
1.23 | 1.23 | 1.23 | ↓ 0.00% | 200,488.23 | 0.25% | Trade |
|
LEEUSDT
|
1.57 | 1.57 | 1.57 | 0.00% | 200,450.34 | 0.13% | Trade |
CHEEMSUSDT
|
0.0000011729 | 0.0000011679 | 0.0000011759 | ↑ 0.02% | 200,353.2 | 0.68% | Trade |
|
WILDUSDT
|
0.322 | 0.3219 | 0.322 | ↓ -0.01% | 200,299.6 | 0.03% | Trade |
BAKEUSDT
|
0.037 | 0.037 | 0.0372 | ↑ 0.07% | 200,242.52 | 0.62% | Trade |
CATUSDT
|
0.000007651 | 0.000007645 | 0.000007664 | ↓ -0.01% | 200,234.98 | 0.25% | Trade |
XUSDT
|
0.0211 | 0.0209 | 0.0212 | ↓ -0.01% | 200,223.84 | 1.46% | Trade |
|
LKIUSDT
|
0.001774 | 0.001772 | 0.001774 | ↑ 0.15% | 200,107.32 | 0.11% | Trade |
|
ZKPUSDT
|
0.0069 | 0.00687 | 0.00691 | ↓ -0.01% | 200,045.15 | 0.58% | Trade |
|
LRDSUSDT
|
0.1343 | 0.134 | 0.1341 | ↑ 0.01% | 199,803.6 | 0.07% | Trade |
|
B2USDT
|
0.4046 | 0.404 | 0.4046 | ↓ -0.02% | 199,651.72 | 0.15% | Trade |
|
FARTBOYUSDT
|
0.0307 | 0.0307 | 0.0308 | ↓ -0.07% | 199,202.01 | 0.36% | Trade |
|
ZEPHUSDT
|
0.5482 | 0.5472 | 0.5498 | ↓ -0.03% | 199,196.67 | 0.47% | Trade |