Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BGEOUSDT
CATNIPUSDT
SKXUSDT
TALUSDT
CLUBUSDT
Top 5 Loser
THENTUSDT
NEXFIUSDT
SOMNUSUSDT
KLARAUSDT
VERDAXUSDT
Top 5 Spread
COMAIUSDT
DEBUSDT
BGEOUSDT
EONUSDT
VIAUSDT
Coppie di Trading (2,093 risultati)
Risultati da 551 a
600 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
AVNTUSDT
|
0.1831 | 0.184 | 0.1841 | ↓ -0.04% | 143,801.82 | 0.05% | Trade |
|
SAFE4USDT
|
1.06 | 1.05 | 1.06 | ↑ 0.03% | 142,611.44 | 0.47% | Trade |
|
XIONUSDT
|
0.128 | 0.1279 | 0.1282 | ↑ 0.08% | 142,472.06 | 0.23% | Trade |
XECUSDT
|
0.000007611 | 0.000007609 | 0.000007622 | ↓ -0.02% | 142,350.32 | 0.17% | Trade |
|
CAMPUSDT
|
0.003962 | 0.00396 | 0.003962 | 0.00% | 142,062.36 | 0.05% | Trade |
|
PUSSUSDT
|
0.004114 | 0.004112 | 0.004136 | ↓ -0.01% | 141,997.26 | 0.58% | Trade |
GLMRUSDT
|
0.0134 | 0.0134 | 0.0134 | ↓ -0.02% | 140,916.66 | 0.22% | Trade |
|
SOONUSDT
|
0.1571 | 0.157 | 0.1572 | ↓ -0.07% | 140,800.94 | 0.13% | Trade |
|
TRADOORUSDT
|
1.26 | 1.25 | 1.26 | 0.00% | 140,577.17 | 0.30% | Trade |
ILVUSDT
|
3.71 | 3.71 | 3.72 | ↓ -0.02% | 139,841.55 | 0.30% | Trade |
HFTUSDT
|
0.0178 | 0.0178 | 0.0178 | ↓ -0.02% | 139,358.25 | 0.17% | Trade |
|
2ZUSDT
|
0.0746 | 0.0746 | 0.0746 | ↓ -0.04% | 139,339.51 | 0.01% | Trade |
CELRUSDT
|
0.002445 | 0.002441 | 0.002442 | ↓ -0.01% | 138,895.18 | 0.04% | Trade |
|
MGOUSDT
|
0.0221 | 0.0221 | 0.0221 | ↑ 0.02% | 138,751.08 | 0.14% | Trade |
|
MANYUUSDT
|
0.000000008624 | 0.000000008527 | 0.000000008619 | ↓ -0.11% | 138,702.03 | 1.07% | Trade |
NOTUSDT
|
0.000376 | 0.000376 | 0.000376 | ↓ -0.03% | 137,716.29 | 0.11% | Trade |
|
SOMIUSDT
|
0.1747 | 0.1748 | 0.1749 | ↑ 0.03% | 137,351.32 | 0.06% | Trade |
VINUUSDT
|
0.000000005656 | 0.000000005628 | 0.000000005673 | ↑ 0.06% | 137,292.45 | 0.79% | Trade |
PHAUSDT
|
0.0253 | 0.0253 | 0.0253 | ↓ -0.06% | 136,017.15 | 0.12% | Trade |
GMXUSDT
|
5.89 | 5.88 | 5.89 | ↓ -0.03% | 135,600.33 | 0.08% | Trade |
|
ETANUSDT
|
0.003208 | 0.003173 | 0.003219 | 0.00% | 135,474.34 | 1.43% | Trade |
|
SOLAXYUSDT
|
0.0000831 | 0.000082 | 0.0000836 | ↓ -0.06% | 134,049.56 | 1.91% | Trade |
IVPAYUSDT
|
0.000881 | 0.000877 | 0.000882 | ↓ -0.01% | 134,036.29 | 0.57% | Trade |
UMAUSDT
|
0.4766 | 0.4761 | 0.4771 | ↓ -0.05% | 133,919.98 | 0.21% | Trade |
|
XPINUSDT
|
0.001926 | 0.001917 | 0.001921 | ↓ -0.06% | 133,894.63 | 0.21% | Trade |
TAPUSDT
|
0.0595 | 0.0594 | 0.0595 | ↓ -0.05% | 133,433.22 | 0.17% | Trade |
IDEXUSDT
|
0.006708 | 0.006699 | 0.006719 | ↓ -0.08% | 133,301.46 | 0.30% | Trade |
|
SEEKUSDT
|
0.0424 | 0.0424 | 0.0426 | ↓ -0.10% | 132,379.55 | 0.52% | Trade |
|
KLKUSDT
|
0.3513 | 0.3512 | 0.3514 | 0.00% | 132,166.57 | 0.06% | Trade |
LAZIOUSDT
|
0.8432 | 0.8427 | 0.844 | ↓ -0.03% | 131,714.71 | 0.15% | Trade |
|
ALEUSDT
|
0.2657 | 0.2657 | 0.2658 | ↓ -0.02% | 131,695.89 | 0.04% | Trade |
|
UBUUSDT
|
0.005584 | 0.005561 | 0.005598 | ↓ -0.02% | 131,627.77 | 0.66% | Trade |
|
PDDONUSDT
|
104.76 | 104.71 | 104.77 | ↓ -0.01% | 131,615.42 | 0.06% | Trade |
|
CLAWNCHUSDT
|
0.000127 | 0.000127 | 0.000128 | ↑ 0.20% | 131,506.54 | 0.90% | Trade |
VINEUSDT
|
0.0171 | 0.0171 | 0.0171 | ↓ -0.06% | 131,296.53 | 0.17% | Trade |
|
WELFUSDT
|
0.1546 | 0.1534 | 0.1554 | ↑ 0.01% | 131,236.12 | 1.29% | Trade |
KAVAUSDT
|
0.0516 | 0.0516 | 0.0517 | ↓ -0.05% | 130,460.03 | 0.19% | Trade |
|
GUAUSDT
|
0.1391 | 0.1388 | 0.1391 | ↓ -0.10% | 130,125.16 | 0.19% | Trade |
|
SLAYUSDT
|
0.001793 | 0.001788 | 0.001809 | 0.00% | 129,477.87 | 1.16% | Trade |
B3USDT
|
0.000416 | 0.000415 | 0.000417 | ↓ -0.05% | 128,926 | 0.48% | Trade |
REDUSDT
|
0.1746 | 0.1745 | 0.1747 | ↓ -0.04% | 128,706.59 | 0.11% | Trade |
ZENTUSDT
|
0.003954 | 0.003952 | 0.003956 | 0.00% | 128,582.89 | 0.10% | Trade |
|
MAPOUSDT
|
0.003519 | 0.003513 | 0.003525 | ↓ -0.02% | 128,488.01 | 0.34% | Trade |
|
TRUTHUSDT
|
0.0145 | 0.0145 | 0.0145 | ↑ 0.03% | 128,483.34 | 0.23% | Trade |
TLOSUSDT
|
0.0131 | 0.0131 | 0.0131 | ↓ -0.08% | 128,265.63 | 0.38% | Trade |
AMPUSDT
|
0.001475 | 0.001474 | 0.001476 | ↓ -0.06% | 127,660.03 | 0.14% | Trade |
CKBUSDT
|
0.001574 | 0.001574 | 0.001576 | ↓ -0.04% | 127,558.26 | 0.13% | Trade |
SHELLUSDT
|
0.0299 | 0.0298 | 0.0299 | ↓ -0.04% | 127,480.94 | 0.23% | Trade |
STOUSDT
|
0.0518 | 0.0518 | 0.052 | ↓ -0.06% | 127,175.15 | 0.25% | Trade |
KNCUSDT
|
0.145 | 0.1449 | 0.145 | ↓ -0.02% | 126,935.44 | 0.07% | Trade |