Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CATNIPUSDT
CLUBUSDT
BGEOUSDT
SKXUSDT
TALUSDT
Top 5 Loser
THENTUSDT
VERDAXUSDT
SZNPUSDT
MKITUSDT
KLARAUSDT
Top 5 Spread
COMAIUSDT
DEBUSDT
BGEOUSDT
EONUSDT
VIAUSDT
Coppie di Trading (2,093 risultati)
Risultati da 601 a
650 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
PSQONUSDT
|
30.42 | 30.38 | 30.46 | 0.00% | 127,977.89 | 0.26% | Trade |
|
MAPOUSDT
|
0.003529 | 0.003516 | 0.00353 | ↓ -0.02% | 127,919.33 | 0.40% | Trade |
B3USDT
|
0.000421 | 0.00042 | 0.000422 | ↓ -0.03% | 127,782.47 | 0.47% | Trade |
|
PAALUSDT
|
0.0172 | 0.0171 | 0.0172 | ↓ -0.06% | 127,577.31 | 0.64% | Trade |
TLOSUSDT
|
0.0131 | 0.0131 | 0.0131 | ↓ -0.08% | 127,012.68 | 0.30% | Trade |
|
ETANUSDT
|
0.003216 | 0.003181 | 0.003227 | ↑ 0.01% | 125,888.94 | 1.43% | Trade |
LAZIOUSDT
|
0.8539 | 0.8529 | 0.8542 | ↓ -0.01% | 125,718.1 | 0.15% | Trade |
STORJUSDT
|
0.097 | 0.0968 | 0.097 | 0.00% | 125,403.24 | 0.13% | Trade |
|
TICSUSDT
|
0.0169 | 0.0169 | 0.017 | ↓ -0.02% | 125,360.26 | 0.41% | Trade |
KNCUSDT
|
0.1478 | 0.1475 | 0.1477 | 0.00% | 125,157.24 | 0.14% | Trade |
|
VANKEDISIUSDT
|
0.0136 | 0.0135 | 0.0136 | ↓ -0.05% | 125,122.27 | 0.29% | Trade |
|
OCTAUSDT
|
0.1028 | 0.1025 | 0.1031 | ↑ 0.02% | 124,763.17 | 0.58% | Trade |
|
EDELUSDT
|
0.00752 | 0.00752 | 0.00768 | 0.00% | 124,256.58 | 2.08% | Trade |
SKYUSDT
|
0.067 | 0.0669 | 0.0669 | ↓ -0.03% | 124,066.55 | 0.03% | Trade |
|
FLTUSDT
|
0.00512 | 0.005125 | 0.005131 | ↓ -0.03% | 124,002.54 | 0.12% | Trade |
ZENTUSDT
|
0.003955 | 0.003955 | 0.003958 | ↑ 0.01% | 123,890.59 | 0.08% | Trade |
|
CLAWNCHUSDT
|
0.000128 | 0.000127 | 0.000129 | ↑ 0.11% | 123,094.9 | 0.94% | Trade |
CGPTUSDT
|
0.0202 | 0.0202 | 0.0202 | ↑ 0.01% | 122,036.93 | 0.08% | Trade |
|
SNSYUSDT
|
0.00015 | 0.00015 | 0.000151 | ↓ -0.06% | 121,944.22 | 0.66% | Trade |
|
UBUSDT
|
0.0393 | 0.0392 | 0.0393 | ↑ 0.05% | 121,529.78 | 0.23% | Trade |
FRAXUSDT
|
0.6703 | 0.6695 | 0.6714 | ↓ -0.11% | 120,924.94 | 0.28% | Trade |
IDUSDT
|
0.0487 | 0.0485 | 0.0487 | 0.00% | 120,875.79 | 0.29% | Trade |
|
FOXSYUSDT
|
0.001536 | 0.001533 | 0.00154 | ↑ 0.01% | 120,617.49 | 0.45% | Trade |
|
XNYUSDT
|
0.005261 | 0.00526 | 0.005273 | 0.00% | 120,273.35 | 0.25% | Trade |
CSPRUSDT
|
0.003322 | 0.003324 | 0.003329 | ↑ 0.09% | 119,371.57 | 0.15% | Trade |
HEIUSDT
|
0.0827 | 0.0826 | 0.0828 | ↓ -0.02% | 119,345.09 | 0.16% | Trade |
ARKUSDT
|
0.1866 | 0.1862 | 0.1865 | ↓ -0.01% | 118,472.98 | 0.16% | Trade |
BELUSDT
|
0.0976 | 0.0972 | 0.0973 | 0.00% | 118,394.97 | 0.05% | Trade |
REALUSDT
|
0.0507 | 0.0507 | 0.0507 | ↓ -0.04% | 117,376.36 | 0.02% | Trade |
SFPUSDT
|
0.251 | 0.251 | 0.2512 | ↓ -0.05% | 116,973.4 | 0.08% | Trade |
ANKRUSDT
|
0.0044 | 0.004386 | 0.0044 | 0.00% | 116,887.16 | 0.32% | Trade |
MAVUSDT
|
0.0159 | 0.0158 | 0.0159 | ↓ -0.01% | 116,696 | 0.13% | Trade |
|
DAMUSDT
|
0.0143 | 0.0143 | 0.0143 | ↑ 0.02% | 116,156.76 | 0.21% | Trade |
BABYDOGEUSDT
|
0.000000000373 | 0.000000000372 | 0.000000000373 | 0.00% | 115,245.84 | 0.27% | Trade |
|
SVSAUSDT
|
0.001279 | 0.001276 | 0.001289 | ↓ -0.01% | 115,022.15 | 1.01% | Trade |
SCRUSDT
|
0.0473 | 0.0473 | 0.0473 | ↓ -0.03% | 114,906.29 | 0.06% | Trade |
|
FUSEUSDT
|
0.005319 | 0.00531 | 0.005311 | ↑ 0.27% | 114,866.08 | 0.02% | Trade |
RPLUSDT
|
1.49 | 1.49 | 1.49 | ↓ -0.01% | 113,751.77 | 0.34% | Trade |
BTXUSDT
|
0.009468 | 0.009443 | 0.009476 | ↑ 0.01% | 113,719.77 | 0.35% | Trade |
|
CESUSDT
|
0.7429 | 0.7417 | 0.745 | ↑ 0.05% | 113,668.91 | 0.44% | Trade |
UMAUSDT
|
0.4889 | 0.4867 | 0.488 | ↓ -0.01% | 113,474.94 | 0.27% | Trade |
|
COLSUSDT
|
0.0119 | 0.0118 | 0.0119 | ↓ -0.01% | 113,474.78 | 0.92% | Trade |
|
NUMIUSDT
|
0.0426 | 0.0426 | 0.0427 | ↑ 0.01% | 112,903.35 | 0.35% | Trade |
|
TANSSIUSDT
|
0.001191 | 0.001188 | 0.001195 | ↑ 0.18% | 112,873.65 | 0.63% | Trade |
|
LQRUSDT
|
0.0224 | 0.0224 | 0.0224 | ↓ -0.08% | 112,851.58 | 0.31% | Trade |
|
HPUSDT
|
0.0177 | 0.0177 | 0.0178 | ↓ -0.01% | 112,844.21 | 0.51% | Trade |
|
BANANAS31USDT
|
0.00435 | 0.00435 | 0.004354 | ↓ -0.01% | 112,675.13 | 0.08% | Trade |
|
MMUIUSDT
|
0.0398 | 0.0397 | 0.04 | 0.00% | 112,609.63 | 0.75% | Trade |
PHBUSDT
|
0.1566 | 0.1562 | 0.1569 | ↑ 0.01% | 112,255.96 | 0.45% | Trade |
GNOUSDT
|
122.25 | 122.04 | 122.35 | ↓ -0.02% | 111,977.32 | 0.25% | Trade |