Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SWTCHUSDT
MEALUSDT
LINEUSDT
LFTUSDT
BAKEUSDT
Top 5 Loser
NRWAUSDT
SERUSDT
WEASYUSDT
QZNUSDT
NEXAIPHONEUSDT
Top 5 Spread
NEXAIPHONEUSDT
BPXLUSDT
METAUSDT
AIONUSDT
SOONSUSDT
Coppie di Trading (2,019 risultati)
Risultati da 601 a
650 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SENDUSDT
|
0.5356 | 0.5354 | 0.5366 | ↓ -0.03% | 197,048.76 | 0.22% | Trade |
|
DEXTFUSDT
|
0.103 | 0.1024 | 0.103 | ↓ -0.01% | 196,984.57 | 0.57% | Trade |
|
ELUSDT
|
0.004505 | 0.004489 | 0.004526 | 0.00% | 196,672.77 | 0.82% | Trade |
|
WILDUSDT
|
0.321 | 0.3209 | 0.321 | ↓ -0.01% | 194,624.03 | 0.03% | Trade |
|
ICENETWORKUSDT
|
0.005133 | 0.005128 | 0.005136 | ↑ 0.01% | 194,076.3 | 0.16% | Trade |
CLANKERUSDT
|
36.30 | 36.20 | 36.31 | ↓ -0.03% | 192,794.53 | 0.30% | Trade |
|
OPADUSDT
|
0.0164 | 0.0163 | 0.0164 | ↓ -0.05% | 192,221.78 | 0.55% | Trade |
|
ANIUSDT
|
0.005698 | 0.005692 | 0.005729 | ↓ -0.08% | 191,711.73 | 0.65% | Trade |
|
MTTUSDT
|
41.48 | 41.40 | 41.52 | 0.00% | 191,008.36 | 0.29% | Trade |
|
MATUSDT
|
1.07 | 1.06 | 1.07 | ↓ -0.15% | 190,876.3 | 0.18% | Trade |
PORTOUSDT
|
1.04 | 1.04 | 1.05 | 0.00% | 188,430.75 | 0.23% | Trade |
TKOUSDT
|
0.1873 | 0.187 | 0.1874 | 0.00% | 188,343.68 | 0.21% | Trade |
|
B2USDT
|
0.4226 | 0.4233 | 0.4233 | ↓ -0.04% | 187,902.17 | 0.01% | Trade |
OSMOUSDT
|
0.1698 | 0.1697 | 0.1699 | ↑ 0.01% | 187,637.68 | 0.12% | Trade |
RSS3USDT
|
0.0442 | 0.0441 | 0.0444 | 0.00% | 185,809.73 | 0.54% | Trade |
SLFUSDT
|
0.0317 | 0.0317 | 0.0317 | ↑ 0.30% | 184,248.04 | 0.13% | Trade |
|
HUNDUSDT
|
0.001538 | 0.001535 | 0.001545 | ↑ 0.03% | 183,656.2 | 0.65% | Trade |
|
NOICEUSDT
|
0.000334 | 0.000334 | 0.000335 | ↓ -0.05% | 180,505.5 | 0.24% | Trade |
|
DCTUSDT
|
0.005295 | 0.005297 | 0.005301 | 0.00% | 179,770.45 | 0.08% | Trade |
|
BOOSTUSDT
|
0.1053 | 0.1046 | 0.1059 | ↑ 0.01% | 179,376.7 | 1.26% | Trade |
|
KRESTUSDT
|
0.0074 | 0.00739 | 0.0074 | ↓ -0.01% | 178,311.96 | 0.14% | Trade |
PERPUSDT
|
0.2582 | 0.2579 | 0.258 | ↑ 0.01% | 177,494.63 | 0.04% | Trade |
|
JOHNUSDT
|
0.0162 | 0.0162 | 0.0162 | ↓ -0.02% | 177,158.93 | 0.37% | Trade |
|
BOMOUSDT
|
0.015 | 0.015 | 0.015 | ↓ -0.06% | 177,117.61 | 0.10% | Trade |
|
ZIGUSDT
|
0.095 | 0.095 | 0.095 | ↓ -0.01% | 175,883.43 | 0.06% | Trade |
TFUELUSDT
|
0.0347 | 0.0346 | 0.0347 | 0.00% | 175,771.57 | 0.09% | Trade |
UTKUSDT
|
0.0275 | 0.0275 | 0.0275 | 0.00% | 175,636.57 | 0.07% | Trade |
|
U2UUSDT
|
0.00661 | 0.006597 | 0.006619 | ↑ 0.01% | 175,213.41 | 0.33% | Trade |
|
GATAUSDT
|
0.0295 | 0.0294 | 0.0295 | ↑ 0.01% | 174,872.27 | 0.37% | Trade |
|
LAYUSDT
|
0.0136 | 0.0136 | 0.0136 | ↑ 0.11% | 174,150.69 | 0.15% | Trade |
AVAAIUSDT
|
0.0256 | 0.0256 | 0.0259 | ↓ -0.02% | 172,820.6 | 0.89% | Trade |
|
OBOLUSDT
|
0.1151 | 0.1151 | 0.1152 | ↓ -0.04% | 172,784.83 | 0.10% | Trade |
|
METALUSDT
|
0.4005 | 0.4009 | 0.4017 | ↑ 0.08% | 170,978.46 | 0.20% | Trade |
|
MANYUUSDT
|
0.000000015059 | 0.000000015034 | 0.000000015087 | ↓ -0.03% | 169,068.32 | 0.35% | Trade |
|
MILKUSDT
|
0.0415 | 0.0414 | 0.0416 | ↓ -0.02% | 168,830.92 | 0.43% | Trade |
|
DORKYUSDT
|
0.0596 | 0.0583 | 0.0597 | ↑ 0.02% | 168,820.66 | 2.43% | Trade |
WAXPUSDT
|
0.02 | 0.02 | 0.02 | 0.00% | 168,339.23 | 0.05% | Trade |
|
LYXUSDT
|
0.917 | 0.917 | 0.922 | ↓ -0.03% | 167,627.03 | 0.54% | Trade |
SERAPHUSDT
|
0.2296 | 0.229 | 0.2296 | ↑ 0.13% | 165,001.51 | 0.27% | Trade |
BITBOARDUSDT
|
0.004359 | 0.004359 | 0.004359 | ↓ -0.04% | 164,423.33 | 0.00% | Trade |
|
FRAGUSDT
|
0.0398 | 0.0398 | 0.0399 | ↓ -0.01% | 163,982.39 | 0.20% | Trade |
ORTUSDT
|
0.003958 | 0.003943 | 0.003966 | ↓ -0.04% | 163,635.67 | 0.58% | Trade |
SFPUSDT
|
0.4708 | 0.4706 | 0.4709 | ↑ 0.02% | 161,278.01 | 0.06% | Trade |
PIPPINUSDT
|
0.0204 | 0.0203 | 0.0204 | ↓ -0.02% | 160,914.75 | 0.25% | Trade |
|
SLCUSDT
|
0.000248 | 0.000248 | 0.000248 | ↑ 0.60% | 160,677.85 | 0.00% | Trade |
OLUSDT
|
0.0408 | 0.0406 | 0.0408 | 0.00% | 160,389.09 | 0.42% | Trade |
|
LINEUSDT
|
0.00015 | 0.000151 | 0.000155 | ↑ 1.20% | 159,383.16 | 3.14% | Trade |
|
BROCCOLIUSDT
|
0.0243 | 0.0243 | 0.0244 | ↓ -0.01% | 158,516.06 | 0.08% | Trade |
|
BTYUSDT
|
0.0461 | 0.046 | 0.0461 | ↑ 0.03% | 158,066.98 | 0.20% | Trade |
SUNDOGUSDT
|
0.0349 | 0.0348 | 0.0349 | 0.00% | 155,601.98 | 0.29% | Trade |