Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SRMUSDT
AGIBUSDT
CLVUSDT
LITTUSDT
KRYONUSDT
Top 5 Loser
BLEUSDT
AHNUSDT
NEURALINKERUSDT
NOVAUSDT
IQAGENTUSDT
Top 5 Spread
TDSUSDT
TRISIGUSDT
AVUSDT
IQAGENTUSDT
HELIUSDT
Coppie di Trading (2,468 risultati)
Risultati da 651 a
700 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
PLAYUSDT
|
0.0497 | 0.0492 | 0.0497 | ↑ 0.00% | 101,304.18 | 0.95% | Trade |
|
LYXUSDT
|
0.4064 | 0.4064 | 0.4065 | ↓ 0.00% | 101,157.48 | 0.02% | Trade |
CELRUSDT
|
0.003853 | 0.003853 | 0.003855 | ↑ 0.04% | 100,868.25 | 0.05% | Trade |
COREUMUSDT
|
0.0551 | 0.055 | 0.0551 | ↑ 0.01% | 100,653.25 | 0.15% | Trade |
|
AP3XUSDT
|
0.047 | 0.0469 | 0.047 | ↑ 0.00% | 100,593.15 | 0.21% | Trade |
ERGUSDT
|
0.4648 | 0.463 | 0.4675 | ↑ 0.09% | 100,591.2 | 0.96% | Trade |
PSGUSDT
|
0.8309 | 0.8298 | 0.8316 | ↑ 0.01% | 100,432.24 | 0.22% | Trade |
|
STRMUSDT
|
0.001021 | 0.001014 | 0.001026 | ↑ 0.06% | 100,357.61 | 1.16% | Trade |
|
LYPUSDT
|
0.00758 | 0.0075 | 0.00759 | 0.00% | 100,354.73 | 1.19% | Trade |
|
HINTUSDT
|
0.001635 | 0.001631 | 0.001637 | ↓ -0.02% | 100,331.91 | 0.37% | Trade |
KCSUSDT
|
10.82 | 10.81 | 10.82 | ↑ 0.00% | 100,321.28 | 0.12% | Trade |
|
GAME2USDT
|
0.001537 | 0.001536 | 0.001545 | ↑ 0.01% | 100,294.48 | 0.58% | Trade |
VIAUSDT
|
0.0087 | 0.0086 | 0.0087 | ↓ -0.03% | 100,245.07 | 1.15% | Trade |
|
IRONUSDT
|
0.1277 | 0.1267 | 0.1285 | ↑ 0.02% | 100,223.26 | 1.40% | Trade |
GPSUSDT
|
0.004977 | 0.004966 | 0.004983 | ↓ -0.01% | 100,210.47 | 0.34% | Trade |
|
KILOUSDT
|
0.00823 | 0.00821 | 0.008308 | ↓ -0.18% | 100,147.12 | 1.18% | Trade |
ASSUSDT
|
0.000000000937 | 0.000000000937 | 0.000000000943 | ↑ 0.00% | 100,116.92 | 0.61% | Trade |
ALEXUSDT
|
0.00111 | 0.0011 | 0.00111 | ↓ -0.01% | 100,109.17 | 0.90% | Trade |
|
SUKUUSDT
|
0.00998 | 0.00997 | 0.01 | ↑ 0.00% | 100,071.27 | 0.30% | Trade |
|
IXSUSDT
|
0.1315 | 0.1307 | 0.1317 | ↑ 0.02% | 100,061.53 | 0.76% | Trade |
|
CLYUSDT
|
0.0283 | 0.0283 | 0.0284 | ↑ 0.02% | 100,052.33 | 0.63% | Trade |
|
KOLZUSDT
|
0.00000925 | 0.00000924 | 0.00000926 | ↓ -0.01% | 100,038.83 | 0.22% | Trade |
|
JOCUSDT
|
0.0482 | 0.0475 | 0.0484 | ↓ -0.21% | 100,008.49 | 1.86% | Trade |
|
NLSUSDT
|
0.003486 | 0.003476 | 0.003492 | ↓ -0.06% | 99,966.38 | 0.46% | Trade |
SIGNUSDT
|
0.0375 | 0.0375 | 0.0375 | ↓ -0.01% | 99,961.18 | 0.05% | Trade |
|
HTMUSDT
|
0.0223 | 0.0222 | 0.0223 | ↑ 0.04% | 99,948.42 | 0.36% | Trade |
|
DIKOUSDT
|
0.004329 | 0.004321 | 0.004335 | ↓ -0.02% | 99,926.68 | 0.32% | Trade |
|
ARCHUSDT
|
0.002214 | 0.002211 | 0.002219 | ↓ 0.00% | 99,920.54 | 0.36% | Trade |
PEOPLEUSDT
|
0.009525 | 0.009518 | 0.009533 | ↑ 0.01% | 99,917.53 | 0.16% | Trade |
|
QGOVUSDT
|
0.00553 | 0.0055 | 0.00553 | ↑ 0.01% | 99,906.1 | 0.54% | Trade |
|
JOYSTREAMUSDT
|
0.000289 | 0.000289 | 0.000289 | ↓ -0.01% | 99,891.59 | 0.07% | Trade |
|
THLUSDT
|
0.0313 | 0.0309 | 0.0313 | ↓ -0.01% | 99,884.36 | 1.28% | Trade |
|
OVRUSDT
|
0.0516 | 0.0515 | 0.0519 | ↓ -0.01% | 99,790.4 | 0.77% | Trade |
|
SEAMUSDT
|
0.1025 | 0.1024 | 0.1025 | ↑ 0.03% | 99,775.39 | 0.10% | Trade |
ARRRUSDT
|
0.2739 | 0.2715 | 0.2748 | ↑ 0.02% | 99,773.64 | 1.20% | Trade |
|
USDMUSDT
|
0.9948 | 0.9948 | 0.995 | ↑ 0.00% | 99,739.74 | 0.02% | Trade |
|
MATHUSDT
|
0.0336 | 0.0335 | 0.0337 | ↑ 0.00% | 99,664.06 | 0.62% | Trade |
PARTUSDT
|
0.3256 | 0.3234 | 0.3265 | ↑ 0.01% | 99,604.44 | 0.95% | Trade |
|
GELUSDT
|
0.0114 | 0.0111 | 0.0114 | ↑ 0.06% | 99,563.05 | 2.97% | Trade |
|
MYXUSDT
|
3.49 | 3.48 | 3.49 | ↑ 0.02% | 99,525.25 | 0.16% | Trade |
XRDUSDT
|
0.001552 | 0.001551 | 0.001554 | ↑ 0.02% | 99,517.92 | 0.19% | Trade |
NKNUSDT
|
0.0122 | 0.0122 | 0.0122 | ↑ 0.05% | 99,453.97 | 0.65% | Trade |
|
MONIEUSDT
|
0.0229 | 0.0229 | 0.023 | ↓ 0.00% | 99,177.56 | 0.52% | Trade |
RTFUSDT
|
0.0167 | 0.0167 | 0.0167 | ↑ 0.01% | 99,162.5 | 0.30% | Trade |
|
IRYSUSDT
|
0.0311 | 0.0311 | 0.0312 | ↑ 0.03% | 99,161.94 | 0.26% | Trade |
5IREUSDT
|
0.000298 | 0.000297 | 0.000298 | ↓ -0.01% | 99,025.65 | 0.50% | Trade |
DODOUSDT
|
0.0192 | 0.0191 | 0.0193 | ↑ 0.02% | 98,940.39 | 0.73% | Trade |
SFIUSDT
|
0.009327 | 0.0093 | 0.0094 | ↑ 0.02% | 98,820.76 | 1.06% | Trade |
SPELLUSDT
|
0.000246 | 0.000246 | 0.000246 | ↑ 0.02% | 98,407.74 | 0.08% | Trade |
|
SEIYANUSDT
|
0.00081 | 0.000806 | 0.000813 | ↑ 0.06% | 98,117.54 | 0.86% | Trade |