Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BAKEUSDT
SLFUSDT
LINEUSDT
ORECASTUSDT
HIFIUSDT
Top 5 Loser
NRWAUSDT
SERUSDT
QZNUSDT
DOGEBSCUSDT
NEXAIPHONEUSDT
Top 5 Spread
NEXAIPHONEUSDT
LUCIUSDT
LINEUSDT
BPXLUSDT
STFXUSDT
Coppie di Trading (2,019 risultati)
Risultati da 651 a
700 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
MILKUSDT
|
0.0423 | 0.0422 | 0.0423 | ↓ -0.02% | 158,621.06 | 0.38% | Trade |
|
RHEAUSDT
|
0.0385 | 0.0384 | 0.0386 | ↓ -0.01% | 158,605.68 | 0.47% | Trade |
DCRUSDT
|
17.15 | 17.15 | 17.16 | ↓ -0.01% | 158,348.93 | 0.07% | Trade |
TOKENUSDT
|
0.0141 | 0.0141 | 0.0142 | ↑ 0.06% | 157,758.95 | 0.21% | Trade |
|
ESPORTSUSDT
|
0.1273 | 0.127 | 0.1279 | ↑ 0.02% | 156,773.42 | 0.72% | Trade |
|
LAIKAL2USDT
|
0.1895 | 0.1895 | 0.19 | ↑ 0.13% | 156,622.8 | 0.28% | Trade |
UTKUSDT
|
0.0275 | 0.0275 | 0.0275 | 0.00% | 156,507.13 | 0.11% | Trade |
|
BTYUSDT
|
0.0463 | 0.0463 | 0.0464 | ↑ 0.01% | 155,560.23 | 0.17% | Trade |
|
OORTUSDT
|
0.0396 | 0.0396 | 0.0398 | ↑ 0.12% | 155,087.61 | 0.50% | Trade |
CLANKERUSDT
|
36.28 | 36.23 | 36.34 | ↓ -0.06% | 152,421.3 | 0.30% | Trade |
|
TAVAUSDT
|
0.00985 | 0.00981 | 0.0099 | ↑ 0.08% | 152,408.26 | 0.91% | Trade |
|
QUANTUMUSDT
|
0.00396 | 0.003948 | 0.003963 | ↓ -0.03% | 151,325.24 | 0.38% | Trade |
|
SLAYUSDT
|
0.025 | 0.025 | 0.025 | ↓ -0.03% | 151,108.43 | 0.08% | Trade |
|
SPARKLETUSDT
|
0.0291 | 0.0291 | 0.0291 | ↑ 0.03% | 150,431.5 | 0.07% | Trade |
|
GUIUSDT
|
0.00000274 | 0.00000274 | 0.00000276 | ↓ -0.04% | 150,221.97 | 0.72% | Trade |
TALENTUSDT
|
0.007151 | 0.007122 | 0.007154 | ↓ -0.04% | 150,144.25 | 0.45% | Trade |
|
CCDUSDT
|
0.005123 | 0.005091 | 0.005133 | 0.00% | 150,072.92 | 0.82% | Trade |
|
OBOLUSDT
|
0.1179 | 0.1178 | 0.1179 | ↓ -0.02% | 150,004.61 | 0.10% | Trade |
|
HONEYUSDT
|
0.0158 | 0.0158 | 0.0159 | ↑ 0.01% | 149,922.86 | 0.57% | Trade |
INTERUSDT
|
0.5258 | 0.5244 | 0.5269 | 0.00% | 149,811.52 | 0.47% | Trade |
|
AIPADUSDT
|
0.00949 | 0.00946 | 0.0095 | ↓ -0.01% | 149,758.73 | 0.42% | Trade |
POLYDOGEUSDT
|
0.000000004489 | 0.00000000448 | 0.000000004495 | ↓ -0.02% | 149,440.42 | 0.33% | Trade |
ORDERUSDT
|
0.1312 | 0.131 | 0.1314 | ↓ -0.03% | 149,366.28 | 0.30% | Trade |
TERRAUSDT
|
0.003172 | 0.003169 | 0.00318 | ↑ 0.01% | 149,242.56 | 0.35% | Trade |
|
AGTUSDT
|
0.006484 | 0.006493 | 0.006522 | ↑ 0.11% | 149,156.47 | 0.44% | Trade |
GPSUSDT
|
0.0128 | 0.0128 | 0.0128 | ↓ -0.06% | 148,215.38 | 0.19% | Trade |
|
STRDUSDT
|
0.0519 | 0.0516 | 0.0524 | ↓ -0.17% | 147,897.31 | 1.53% | Trade |
RSS3USDT
|
0.0435 | 0.0433 | 0.0436 | ↓ -0.03% | 147,833.23 | 0.48% | Trade |
|
DORKYUSDT
|
0.0571 | 0.0569 | 0.0576 | ↓ -0.06% | 147,206.11 | 1.25% | Trade |
|
HINTUSDT
|
0.004906 | 0.004888 | 0.004907 | ↓ -0.01% | 146,625.43 | 0.39% | Trade |
|
PLBUSDT
|
0.5484 | 0.5482 | 0.5484 | ↓ -0.01% | 145,920.26 | 0.04% | Trade |
|
SNEKUSDT
|
0.00411 | 0.004107 | 0.004111 | ↓ -0.05% | 145,110.75 | 0.09% | Trade |
CHILLGUYUSDT
|
0.0462 | 0.0462 | 0.0463 | ↓ -0.06% | 144,967.15 | 0.24% | Trade |
|
WILDUSDT
|
0.3212 | 0.3212 | 0.3213 | ↓ -0.02% | 142,440.59 | 0.03% | Trade |
|
SPARKUSDT
|
0.0241 | 0.0241 | 0.0243 | ↓ -0.10% | 141,920.74 | 0.70% | Trade |
|
XRPHUSDT
|
0.0419 | 0.0419 | 0.042 | ↓ -0.11% | 141,673.8 | 0.14% | Trade |
MCRTUSDT
|
0.0004 | 0.0004 | 0.0004 | 0.00% | 141,295.6 | 0.17% | Trade |
|
DTECUSDT
|
0.0174 | 0.0174 | 0.0174 | ↓ -0.13% | 141,199.66 | 0.17% | Trade |
GNOUSDT
|
137.18 | 137.19 | 137.33 | ↓ -0.01% | 140,682.48 | 0.10% | Trade |
|
BRIDGENTUSDT
|
0.0514 | 0.0511 | 0.0517 | ↓ -0.41% | 140,334.37 | 1.16% | Trade |
ZEREBROUSDT
|
0.0216 | 0.0216 | 0.0217 | ↓ -0.04% | 139,420.33 | 0.28% | Trade |
RTFUSDT
|
0.0115 | 0.0115 | 0.0115 | ↓ -0.01% | 138,043.42 | 0.52% | Trade |
|
TICSUSDT
|
0.0309 | 0.0308 | 0.0311 | ↓ -0.04% | 138,041.31 | 0.96% | Trade |
SCUSDT
|
0.003033 | 0.003033 | 0.003034 | ↓ -0.01% | 135,870.98 | 0.03% | Trade |
|
CELBUSDT
|
0.001363 | 0.001359 | 0.001367 | ↑ 0.40% | 134,674.29 | 0.57% | Trade |
|
LVVAUSDT
|
0.004342 | 0.004327 | 0.004375 | ↑ 0.04% | 134,300.11 | 1.10% | Trade |
|
FHEUSDT
|
0.0551 | 0.055 | 0.0551 | ↓ -0.02% | 132,526.79 | 0.27% | Trade |
|
DCKUSDT
|
0.004884 | 0.004851 | 0.004912 | ↑ 0.01% | 132,066.6 | 1.24% | Trade |
|
SYLUSDT
|
0.000207 | 0.000207 | 0.000207 | ↓ -0.01% | 131,508.8 | 0.10% | Trade |
|
TOMUSDT
|
0.000287 | 0.000286 | 0.000287 | 0.00% | 131,216.47 | 0.35% | Trade |