Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CATNIPUSDT
BGEOUSDT
SKXUSDT
TAKEUSDT
VCUSDT
Top 5 Loser
THENTUSDT
BBLASTUSDT
VERDAXUSDT
COMAIUSDT
SZNPUSDT
Top 5 Spread
DEBUSDT
COMAIUSDT
BGEOUSDT
EONUSDT
CENNZUSDT
Coppie di Trading (2,093 risultati)
Risultati da 651 a
700 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
PNICUSDT
|
0.00875 | 0.008749 | 0.008757 | ↑ 0.04% | 111,227.69 | 0.09% | Trade |
PHBUSDT
|
0.1555 | 0.1552 | 0.1557 | 0.00% | 110,877.91 | 0.32% | Trade |
|
NAORISUSDT
|
0.0203 | 0.0202 | 0.0203 | ↓ -0.09% | 110,189.1 | 0.20% | Trade |
PIXELUSDT
|
0.005253 | 0.005241 | 0.005251 | ↑ 0.01% | 109,976.52 | 0.19% | Trade |
CREOUSDT
|
0.001131 | 0.00113 | 0.001131 | ↓ -0.05% | 109,907.07 | 0.04% | Trade |
ZRXUSDT
|
0.1021 | 0.102 | 0.1022 | ↓ -0.01% | 109,866.93 | 0.13% | Trade |
AEROUSDT
|
0.2818 | 0.2815 | 0.2819 | ↓ -0.07% | 109,811.65 | 0.14% | Trade |
|
SXTUSDT
|
0.023 | 0.023 | 0.023 | 0.00% | 109,676.52 | 0.22% | Trade |
CATIUSDT
|
0.0393 | 0.0392 | 0.0394 | ↓ -0.07% | 108,546.01 | 0.28% | Trade |
HOTUSDT
|
0.000369 | 0.000369 | 0.000369 | ↓ -0.04% | 108,467.1 | 0.16% | Trade |
ENJUSDT
|
0.022 | 0.022 | 0.022 | ↑ 0.01% | 108,089.57 | 0.05% | Trade |
|
LQRUSDT
|
0.0225 | 0.0225 | 0.0225 | ↓ -0.07% | 108,042.39 | 0.27% | Trade |
|
ACNONUSDT
|
234.58 | 234.28 | 234.82 | ↓ -0.03% | 107,744.48 | 0.23% | Trade |
|
AUTONOMIUSDT
|
0.0763 | 0.0763 | 0.0764 | ↓ -0.01% | 107,620.17 | 0.20% | Trade |
MAVUSDT
|
0.0157 | 0.0157 | 0.0157 | ↓ -0.02% | 107,603.9 | 0.13% | Trade |
CAWUSDT
|
0.000000025344 | 0.000000025162 | 0.000000025337 | ↓ -0.04% | 107,520.76 | 0.69% | Trade |
PORTALUSDT
|
0.0141 | 0.0141 | 0.0141 | ↓ -0.01% | 107,090.96 | 0.14% | Trade |
LRCUSDT
|
0.0382 | 0.0381 | 0.0382 | 0.00% | 106,416.05 | 0.13% | Trade |
|
CESSUSDT
|
0.001495 | 0.001495 | 0.001497 | ↓ -0.21% | 106,264.15 | 0.13% | Trade |
DEPUSDT
|
0.001316 | 0.001314 | 0.001322 | 0.00% | 106,134.3 | 0.56% | Trade |
|
SWGTUSDT
|
0.0176 | 0.0176 | 0.0177 | 0.00% | 105,943.81 | 0.96% | Trade |
TRUUSDT
|
0.006247 | 0.006237 | 0.006255 | ↓ -0.01% | 105,597.26 | 0.29% | Trade |
FORMUSDT
|
0.2029 | 0.2025 | 0.2026 | ↓ -0.01% | 105,379.46 | 0.05% | Trade |
PLNUSDT
|
0.00607 | 0.00607 | 0.00608 | ↓ -0.02% | 105,256.28 | 0.16% | Trade |
ZEREBROUSDT
|
0.007721 | 0.007726 | 0.007754 | ↓ -0.01% | 104,890.17 | 0.36% | Trade |
5IREUSDT
|
0.00014 | 0.00014 | 0.000141 | ↑ 0.02% | 104,866.68 | 0.50% | Trade |
|
UBUUSDT
|
0.005585 | 0.005562 | 0.005597 | ↓ -0.01% | 104,740.38 | 0.63% | Trade |
|
SOPHUSDT
|
0.009503 | 0.009488 | 0.009511 | 0.00% | 104,674 | 0.24% | Trade |
LPTUSDT
|
2.32 | 2.32 | 2.32 | ↓ -0.02% | 104,580.76 | 0.09% | Trade |
|
DEVVEUSDT
|
0.062 | 0.0618 | 0.0621 | ↓ -0.03% | 104,410 | 0.53% | Trade |
|
AIXTUSDT
|
0.1284 | 0.1277 | 0.1289 | ↓ -0.01% | 104,360.66 | 0.93% | Trade |
MEUSDT
|
0.1348 | 0.1348 | 0.1349 | ↓ -0.01% | 104,344.43 | 0.07% | Trade |
|
IRYSUSDT
|
0.0514 | 0.0513 | 0.0515 | ↑ 0.01% | 104,316.63 | 0.27% | Trade |
PEOPLEUSDT
|
0.006338 | 0.00632 | 0.006331 | ↑ 0.01% | 104,082.7 | 0.17% | Trade |
|
BOBUSDT
|
0.007031 | 0.007019 | 0.007039 | 0.00% | 103,822.14 | 0.28% | Trade |
GNOUSDT
|
122.32 | 122.50 | 122.61 | ↓ -0.02% | 103,587.37 | 0.09% | Trade |
|
LWOLFUSDT
|
0.000009361 | 0.000009342 | 0.000009391 | ↑ 0.01% | 103,477.49 | 0.52% | Trade |
TLMUSDT
|
0.00167 | 0.001665 | 0.001667 | 0.00% | 103,086.12 | 0.12% | Trade |
|
AGTUSDT
|
0.004806 | 0.004781 | 0.004817 | ↑ 0.04% | 102,866.59 | 0.75% | Trade |
BICOUSDT
|
0.0242 | 0.0242 | 0.0242 | ↓ -0.02% | 102,831.81 | 0.12% | Trade |
|
LYPUSDT
|
0.00512 | 0.00512 | 0.00521 | 0.00% | 102,664.95 | 1.73% | Trade |
|
COLLECTUSDT
|
0.0637 | 0.0633 | 0.0637 | ↓ -0.14% | 102,152.06 | 0.58% | Trade |
|
NETXUSDT
|
0.5111 | 0.5094 | 0.5119 | ↓ -0.02% | 101,820.97 | 0.49% | Trade |
|
REFACTAUSDT
|
0.0284 | 0.0279 | 0.0284 | ↓ -0.03% | 101,556.86 | 2.00% | Trade |
XCHUSDT
|
3.00 | 2.99 | 3.00 | ↓ -0.09% | 101,410.27 | 0.53% | Trade |
PIVXUSDT
|
0.09 | 0.0899 | 0.0907 | ↓ -0.01% | 101,025.93 | 0.84% | Trade |
ALEXUSDT
|
0.00088 | 0.00087 | 0.00088 | ↓ -0.02% | 100,907.03 | 1.14% | Trade |
HOOKUSDT
|
0.025 | 0.025 | 0.0251 | ↓ -0.03% | 100,806.57 | 0.12% | Trade |
|
CYSUSDT
|
0.3923 | 0.3909 | 0.3924 | ↓ -0.06% | 100,749.31 | 0.38% | Trade |
TAIKOUSDT
|
0.1181 | 0.1178 | 0.1185 | 0.00% | 100,575.7 | 0.59% | Trade |