Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BAKEUSDT
SLFUSDT
ORECASTUSDT
NAORISUSDT
WCOUSDT
Top 5 Loser
LUMAUSDT
WEASYUSDT
DEGENFIUSDT
JUMPUSDT
QZNUSDT
Top 5 Spread
BPXLUSDT
NEXAIPHONEUSDT
TOKABUETHUSDT
LINEUSDT
SMARSUSDT
Coppie di Trading (2,019 risultati)
Risultati da 701 a
750 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SCUSDT
|
0.003049 | 0.003049 | 0.00305 | ↑ 0.02% | 132,496.7 | 0.03% | Trade |
|
SYLUSDT
|
0.000208 | 0.000208 | 0.000208 | 0.00% | 131,923.84 | 0.29% | Trade |
|
MLCUSDT
|
0.3803 | 0.3803 | 0.3807 | ↑ 0.14% | 131,904.33 | 0.11% | Trade |
RARIUSDT
|
0.951 | 0.951 | 0.9511 | 0.00% | 131,861.51 | 0.01% | Trade |
GNSUSDT
|
2.33 | 2.33 | 2.34 | ↑ 0.05% | 130,416.11 | 0.09% | Trade |
|
FWOGUSDT
|
0.0443 | 0.0441 | 0.0442 | ↑ 0.10% | 129,748.47 | 0.29% | Trade |
|
DOODUSDT
|
0.003562 | 0.003547 | 0.003567 | ↑ 0.13% | 129,541.04 | 0.56% | Trade |
KMDUSDT
|
0.0322 | 0.0322 | 0.0322 | ↓ -0.03% | 129,320.36 | 0.06% | Trade |
|
TIBBIRUSDT
|
0.1938 | 0.1924 | 0.1938 | ↑ 0.04% | 129,292.48 | 0.70% | Trade |
LEVERUSDT
|
0.00006831 | 0.00006677 | 0.0000679 | ↑ 0.14% | 128,815.11 | 1.66% | Trade |
|
AKEUSDT
|
0.000938 | 0.000931 | 0.000934 | ↑ 0.05% | 128,610.34 | 0.35% | Trade |
|
SIXUSDT
|
0.0215 | 0.0215 | 0.0215 | 0.00% | 128,231.62 | 0.05% | Trade |
|
AIHUSDT
|
17.08 | 17.04 | 17.18 | ↑ 0.03% | 128,171.88 | 0.80% | Trade |
|
PMTUSDT
|
0.1033 | 0.1033 | 0.1035 | 0.00% | 128,000.4 | 0.22% | Trade |
|
FRAGUSDT
|
0.0398 | 0.0398 | 0.0399 | ↑ 0.01% | 127,210.98 | 0.15% | Trade |
|
AIOUSDT
|
0.0991 | 0.099 | 0.0992 | ↓ -0.09% | 127,012.93 | 0.18% | Trade |
XRDUSDT
|
0.006532 | 0.006532 | 0.006536 | ↑ 0.07% | 126,721.97 | 0.06% | Trade |
|
AUKIUSDT
|
0.0217 | 0.0215 | 0.0217 | ↑ 0.10% | 126,384.54 | 1.21% | Trade |
|
DMCCUSDT
|
0.0269 | 0.0268 | 0.0269 | ↑ 0.02% | 125,994.03 | 0.37% | Trade |
|
RZRUSDT
|
0.000368 | 0.000367 | 0.000369 | ↑ 0.02% | 125,512.94 | 0.49% | Trade |
GNOUSDT
|
139.92 | 139.89 | 139.95 | ↑ 0.03% | 125,402.06 | 0.04% | Trade |
|
ORECASTUSDT
|
0.0497 | 0.0497 | 0.0497 | ↑ 1.07% | 125,257.53 | 0.04% | Trade |
|
HOUSEUSDT
|
0.0135 | 0.0134 | 0.0135 | 0.00% | 124,922.08 | 0.62% | Trade |
|
MILKUSDT
|
0.0432 | 0.0431 | 0.0433 | ↑ 0.03% | 124,673.01 | 0.42% | Trade |
|
OVERUSDT
|
0.0133 | 0.0133 | 0.0133 | ↓ -0.01% | 124,482.21 | 0.60% | Trade |
SENDUSDT
|
0.5426 | 0.5414 | 0.5433 | ↑ 0.02% | 123,388.45 | 0.35% | Trade |
MAJORUSDT
|
0.1615 | 0.1615 | 0.1616 | ↑ 0.02% | 123,174.88 | 0.05% | Trade |
|
ORAIUSDT
|
2.62 | 2.62 | 2.63 | ↑ 0.02% | 122,940.54 | 0.34% | Trade |
|
TAIUSDT
|
0.063 | 0.0631 | 0.0632 | ↑ 0.06% | 122,846.55 | 0.21% | Trade |
|
OBOLUSDT
|
0.1199 | 0.1199 | 0.1199 | ↑ 0.05% | 122,789.46 | 0.05% | Trade |
|
TICSUSDT
|
0.0311 | 0.031 | 0.0312 | ↓ -0.01% | 121,988.81 | 0.64% | Trade |
KLVUSDT
|
0.002787 | 0.002775 | 0.002799 | ↑ 0.03% | 121,910.88 | 0.86% | Trade |
BONEUSDT
|
0.1616 | 0.1614 | 0.1619 | ↑ 0.02% | 120,999.72 | 0.31% | Trade |
|
SHARDSUSDT
|
0.0151 | 0.0151 | 0.0151 | ↓ -0.02% | 120,994.79 | 0.46% | Trade |
|
ESPORTSUSDT
|
0.1276 | 0.1275 | 0.1279 | ↑ 0.01% | 120,682.45 | 0.28% | Trade |
|
SNAIUSDT
|
0.009533 | 0.009519 | 0.009606 | ↓ -0.03% | 120,221.08 | 0.91% | Trade |
|
DOGEGOVUSDT
|
0.007719 | 0.007705 | 0.007753 | ↑ 0.27% | 119,825.49 | 0.62% | Trade |
|
FAVEUSDT
|
0.0578 | 0.0565 | 0.0578 | ↑ 0.03% | 119,328.56 | 2.30% | Trade |
MELANIAUSDT
|
0.2006 | 0.2007 | 0.201 | ↑ 0.03% | 119,282.21 | 0.15% | Trade |
|
METALUSDT
|
0.4012 | 0.4004 | 0.4012 | ↓ -0.02% | 118,419.51 | 0.22% | Trade |
|
DREAMSUSDT
|
0.000288 | 0.000287 | 0.000288 | ↑ 0.03% | 118,257.7 | 0.24% | Trade |
|
PIKAUSDT
|
0.000102 | 0.000102 | 0.000103 | ↓ -0.02% | 117,989.15 | 1.04% | Trade |
|
ALUSDT
|
0.0802 | 0.0799 | 0.0805 | ↑ 0.01% | 117,706.24 | 0.75% | Trade |
|
SEIYANUSDT
|
0.002911 | 0.002879 | 0.002928 | ↑ 0.26% | 116,670.65 | 1.67% | Trade |
|
STARTUPUSDT
|
0.0141 | 0.0139 | 0.0141 | ↑ 0.04% | 116,364.08 | 1.13% | Trade |
|
MBPUSDT
|
0.0882 | 0.0879 | 0.0885 | ↑ 0.02% | 116,078.97 | 0.67% | Trade |
|
PTHUSDT
|
0.0342 | 0.0342 | 0.0342 | ↓ -0.01% | 115,710.04 | 0.12% | Trade |
|
SLCUSDT
|
0.000215 | 0.000215 | 0.000215 | ↓ -0.10% | 115,376.87 | 0.01% | Trade |
ALPHUSDT
|
0.2219 | 0.2217 | 0.2219 | ↓ -0.02% | 115,041.3 | 0.09% | Trade |
|
ANDYETHUSDT
|
0.00005791 | 0.0000579 | 0.00005803 | ↑ 0.03% | 114,062.62 | 0.22% | Trade |