Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CATNIPUSDT
BGEOUSDT
SKXUSDT
BERAUSDT
TRIOUSDT
Top 5 Loser
THENTUSDT
DFUSDT
KLARAUSDT
TACAIUSDT
SZNPUSDT
Top 5 Spread
DEBUSDT
BGEOUSDT
COMAIUSDT
EONUSDT
CATNIPUSDT
Coppie di Trading (2,093 risultati)
Risultati da 701 a
750 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
HELLOUSDT
|
0.001631 | 0.001626 | 0.001679 | ↓ -0.03% | 100,890.94 | 3.16% | Trade |
ALEXUSDT
|
0.00087 | 0.00087 | 0.00088 | ↓ -0.03% | 100,660.77 | 1.14% | Trade |
AVAUSDT
|
0.2132 | 0.213 | 0.2132 | 0.00% | 100,645.54 | 0.09% | Trade |
ONTUSDT
|
0.0447 | 0.0446 | 0.0447 | ↑ 0.01% | 100,555.4 | 0.11% | Trade |
|
ARCHUSDT
|
0.002003 | 0.001995 | 0.002005 | 0.00% | 100,362.6 | 0.50% | Trade |
|
SUKUUSDT
|
0.00845 | 0.00839 | 0.00845 | ↑ 0.08% | 100,293.35 | 0.71% | Trade |
PARTUSDT
|
0.2587 | 0.2578 | 0.26 | 0.00% | 100,255.82 | 0.85% | Trade |
|
GELUSDT
|
0.00171 | 0.00168 | 0.00174 | ↓ -0.04% | 100,212.73 | 3.45% | Trade |
|
CLYUSDT
|
0.0124 | 0.0124 | 0.0125 | 0.00% | 100,181.19 | 0.64% | Trade |
|
SWGTUSDT
|
0.0178 | 0.0177 | 0.0179 | ↑ 0.02% | 100,162.45 | 1.28% | Trade |
|
FRTUSDT
|
117.68 | 117.13 | 117.89 | ↓ -0.05% | 100,149.9 | 0.64% | Trade |
|
JOCUSDT
|
0.038 | 0.0379 | 0.0383 | ↑ 0.07% | 100,127.47 | 1.04% | Trade |
|
NSUSDT
|
0.0186 | 0.0186 | 0.0186 | ↓ -0.01% | 100,118.6 | 0.05% | Trade |
|
JOYSTREAMUSDT
|
0.000108 | 0.000107 | 0.000109 | 0.00% | 100,083.08 | 1.01% | Trade |
|
MATHUSDT
|
0.0279 | 0.0277 | 0.0281 | ↓ -0.01% | 100,068.84 | 1.38% | Trade |
SFIUSDT
|
0.006453 | 0.006455 | 0.006506 | ↓ -0.05% | 100,048.49 | 0.78% | Trade |
|
USDMUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 99,994.52 | 0.08% | Trade |
|
AIOUSDT
|
0.0697 | 0.0697 | 0.0699 | ↓ -0.06% | 99,978.54 | 0.23% | Trade |
ASSUSDT
|
0.000000000682 | 0.00000000068 | 0.000000000683 | ↓ -0.04% | 99,966.81 | 0.53% | Trade |
|
GAME2USDT
|
0.001439 | 0.001432 | 0.001442 | 0.00% | 99,953.76 | 0.69% | Trade |
|
HTMUSDT
|
0.0151 | 0.0151 | 0.0152 | ↑ 0.01% | 99,933.94 | 0.59% | Trade |
|
AP3XUSDT
|
0.021 | 0.0209 | 0.021 | 0.00% | 99,925.34 | 0.48% | Trade |
|
SEAMUSDT
|
0.1049 | 0.1046 | 0.1049 | ↓ -0.01% | 99,919.8 | 0.29% | Trade |
|
NLSUSDT
|
0.004425 | 0.004412 | 0.004432 | ↓ -0.06% | 99,857.81 | 0.45% | Trade |
|
IXSUSDT
|
0.0498 | 0.0495 | 0.05 | ↓ -0.01% | 99,854.57 | 1.00% | Trade |
|
B2USDT
|
0.6923 | 0.6917 | 0.6926 | ↓ -0.01% | 99,791.91 | 0.12% | Trade |
ERGUSDT
|
0.3611 | 0.3604 | 0.3622 | ↓ -0.04% | 99,783.25 | 0.50% | Trade |
|
IRONUSDT
|
0.0754 | 0.075 | 0.0755 | ↓ -0.01% | 99,743.25 | 0.71% | Trade |
XRDUSDT
|
0.001847 | 0.001846 | 0.001848 | ↓ -0.07% | 99,732.92 | 0.11% | Trade |
MAVUSDT
|
0.016 | 0.016 | 0.016 | 0.00% | 99,720.38 | 0.06% | Trade |
KEKIUSUSDT
|
0.00498 | 0.004968 | 0.004991 | ↓ -0.01% | 99,635.88 | 0.46% | Trade |
|
STRMUSDT
|
0.000582 | 0.00057 | 0.000584 | ↓ -0.11% | 99,535.97 | 2.31% | Trade |
BIGTIMEUSDT
|
0.0144 | 0.0144 | 0.0144 | ↑ 0.02% | 99,506.87 | 0.14% | Trade |
|
CYSUSDT
|
0.3849 | 0.3844 | 0.3851 | ↓ -0.08% | 99,333.5 | 0.18% | Trade |
|
DIKOUSDT
|
0.004011 | 0.004009 | 0.004053 | ↓ -0.03% | 99,324.78 | 1.09% | Trade |
|
NETXUSDT
|
0.5114 | 0.5094 | 0.512 | ↓ -0.01% | 99,307.2 | 0.51% | Trade |
|
OVRUSDT
|
0.0319 | 0.0318 | 0.032 | ↓ -0.05% | 99,000.31 | 0.62% | Trade |
GNSUSDT
|
0.8247 | 0.8227 | 0.825 | ↓ -0.03% | 98,698.7 | 0.28% | Trade |
|
LOOKUSDT
|
0.00687 | 0.00684 | 0.00688 | ↓ -0.22% | 98,601.64 | 0.58% | Trade |
HOOKUSDT
|
0.0254 | 0.0254 | 0.0254 | ↓ -0.02% | 98,464.23 | 0.08% | Trade |
|
ZIGUSDT
|
0.0385 | 0.0385 | 0.0386 | ↓ -0.02% | 98,434.28 | 0.41% | Trade |
|
PEPUSDT
|
0.00029 | 0.000289 | 0.00029 | ↑ 0.11% | 98,334.72 | 0.03% | Trade |
|
EDENUSDT
|
0.0331 | 0.033 | 0.0332 | ↑ 0.06% | 98,065.02 | 0.36% | Trade |
|
TBKUSDT
|
0.3372 | 0.3365 | 0.3379 | ↓ -0.02% | 97,943.36 | 0.41% | Trade |
|
BLUMUSDT
|
0.0123 | 0.0123 | 0.0123 | 0.00% | 97,807.97 | 0.16% | Trade |
XCHUSDT
|
3.02 | 3.01 | 3.02 | ↓ -0.05% | 97,689.15 | 0.50% | Trade |
|
THLUSDT
|
0.0125 | 0.0124 | 0.0125 | ↓ -0.06% | 97,021.06 | 0.80% | Trade |
NTRNUSDT
|
0.0136 | 0.0136 | 0.0136 | ↑ 0.01% | 96,177.88 | 0.07% | Trade |
|
HAEDALUSDT
|
0.0264 | 0.0264 | 0.0264 | ↑ 0.01% | 96,068.17 | 0.15% | Trade |
OMIUSDT
|
0.000142 | 0.000142 | 0.000143 | ↑ 0.04% | 96,063.55 | 0.42% | Trade |