Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
AGIBUSDT
LITTUSDT
CLVUSDT
KRYONUSDT
AERISUSDT
Top 5 Loser
IQAGENTUSDT
NOVAUSDT
BLEUSDT
NEURALINKERUSDT
AHNUSDT
Top 5 Spread
TRISIGUSDT
HELIUSDT
AVUSDT
CROSUSDT
CTFUSDT
Coppie di Trading (2,468 risultati)
Risultati da 701 a
750 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
BOOMUSDT
|
0.009377 | 0.009368 | 0.00939 | ↓ -0.01% | 98,205.66 | 0.23% | Trade |
|
ANTIXUSDT
|
0.0076 | 0.00759 | 0.0076 | ↓ -0.01% | 98,028.11 | 0.13% | Trade |
B3USDT
|
0.000933 | 0.000933 | 0.000935 | ↑ 0.06% | 97,986.32 | 0.21% | Trade |
|
KILOUSDT
|
0.00832 | 0.00829 | 0.008346 | ↓ -0.12% | 97,737.15 | 0.67% | Trade |
|
KULAUSDT
|
0.3925 | 0.3921 | 0.3929 | ↓ -0.02% | 97,682.56 | 0.20% | Trade |
MLNUSDT
|
4.92 | 4.91 | 4.92 | ↑ 0.01% | 97,568.73 | 0.22% | Trade |
|
IRYSUSDT
|
0.0308 | 0.0308 | 0.0309 | 0.00% | 97,141.28 | 0.19% | Trade |
BNTUSDT
|
0.4026 | 0.4024 | 0.4026 | ↑ 0.01% | 96,970.66 | 0.05% | Trade |
XECUSDT
|
0.00001076 | 0.00001075 | 0.00001077 | ↑ 0.03% | 96,708.54 | 0.19% | Trade |
|
HELLOUSDT
|
0.002727 | 0.002686 | 0.002754 | ↓ 0.00% | 96,642.78 | 2.47% | Trade |
FUSDT
|
0.007648 | 0.007648 | 0.007664 | ↓ -0.04% | 96,572.66 | 0.21% | Trade |
ANLOGUSDT
|
0.000322 | 0.000322 | 0.000323 | ↓ -0.04% | 96,567.27 | 0.37% | Trade |
|
AIBOTUSDT
|
0.000948 | 0.000945 | 0.00095 | ↑ 0.02% | 95,874.69 | 0.44% | Trade |
UMAUSDT
|
0.7293 | 0.729 | 0.7304 | ↑ 0.01% | 95,791.82 | 0.19% | Trade |
ARRRUSDT
|
0.2633 | 0.263 | 0.2635 | ↑ 0.01% | 95,400.64 | 0.19% | Trade |
SIGNUSDT
|
0.0374 | 0.0374 | 0.0375 | ↓ -0.01% | 95,280.1 | 0.05% | Trade |
|
AGTUSDT
|
0.003757 | 0.003748 | 0.003765 | ↑ 0.08% | 94,959.72 | 0.45% | Trade |
|
HYBUXUSDT
|
0.001984 | 0.001979 | 0.00199 | ↓ -0.01% | 94,620.17 | 0.55% | Trade |
|
AKEUSDT
|
0.00046 | 0.000459 | 0.000461 | ↑ 0.13% | 94,581.22 | 0.37% | Trade |
BNCUSDT
|
0.0906 | 0.0902 | 0.0909 | ↑ 0.02% | 94,559.03 | 0.68% | Trade |
|
BULLAUSDT
|
0.0379 | 0.0379 | 0.038 | ↑ 0.19% | 94,318.21 | 0.26% | Trade |
CXTUSDT
|
0.0107 | 0.0107 | 0.0107 | ↑ 0.05% | 93,747.28 | 0.30% | Trade |
|
ISPUSDT
|
0.00009771 | 0.00009758 | 0.00009776 | ↓ -0.08% | 93,583 | 0.18% | Trade |
OLUSDT
|
0.0172 | 0.0172 | 0.0172 | ↑ 0.00% | 93,518.99 | 0.12% | Trade |
BLOCKUSDT
|
0.0134 | 0.0134 | 0.0135 | ↑ 0.03% | 93,499.9 | 1.11% | Trade |
|
HARRYUSDT
|
0.0393 | 0.0393 | 0.0396 | ↑ 0.07% | 93,277.85 | 0.76% | Trade |
|
DMTRUSDT
|
0.0171 | 0.0171 | 0.0172 | ↑ 0.10% | 93,258.62 | 0.58% | Trade |
|
MANYUUSDT
|
0.000000007233 | 0.000000007228 | 0.000000007249 | ↑ 0.08% | 92,409.25 | 0.29% | Trade |
CPOOLUSDT
|
0.0317 | 0.0317 | 0.0317 | ↓ -0.13% | 92,324.63 | 0.19% | Trade |
|
YBUSDT
|
0.411 | 0.4101 | 0.4108 | ↑ 0.02% | 92,238.6 | 0.17% | Trade |
RIOUSDT
|
0.1525 | 0.1525 | 0.1528 | ↑ 0.01% | 92,232.74 | 0.20% | Trade |
|
LNQUSDT
|
0.004562 | 0.004551 | 0.004564 | ↓ -0.03% | 91,915.65 | 0.28% | Trade |
MCRTUSDT
|
0.000216 | 0.000216 | 0.000216 | ↓ 0.00% | 91,774.41 | 0.28% | Trade |
|
THQUSDT
|
0.0483 | 0.0483 | 0.0483 | ↑ 0.01% | 91,571.2 | 0.10% | Trade |
|
COINDEPOUSDT
|
0.0734 | 0.0734 | 0.0737 | ↑ 0.01% | 90,558.6 | 0.50% | Trade |
|
BASUSDT
|
0.005466 | 0.005447 | 0.005468 | ↓ 0.00% | 90,556.89 | 0.38% | Trade |
|
RABIUSDT
|
0.000676 | 0.000673 | 0.000677 | ↓ -0.02% | 90,270.84 | 0.56% | Trade |
|
GEODUSDT
|
0.1441 | 0.1441 | 0.1444 | ↓ 0.00% | 90,237.81 | 0.21% | Trade |
|
TAUSDT
|
0.0218 | 0.0217 | 0.0218 | ↑ 0.04% | 90,214.38 | 0.46% | Trade |
|
AUTONOMIUSDT
|
0.0365 | 0.0365 | 0.0367 | ↑ 0.06% | 89,764.56 | 0.41% | Trade |
|
DOODUSDT
|
0.005713 | 0.005704 | 0.005718 | ↓ -0.06% | 89,631.6 | 0.24% | Trade |
RLCUSDT
|
0.6619 | 0.6608 | 0.6624 | ↑ 0.03% | 89,223.19 | 0.24% | Trade |
SLPUSDT
|
0.000774 | 0.000773 | 0.000774 | ↑ 0.01% | 89,107.47 | 0.09% | Trade |
|
WUSDUSDT
|
1.00 | 0.9997 | 1.00 | ↑ 0.00% | 88,708.88 | 0.07% | Trade |
AGLDUSDT
|
0.2695 | 0.2694 | 0.2699 | ↑ 0.03% | 88,510.18 | 0.19% | Trade |
|
MAPOUSDT
|
0.004251 | 0.00425 | 0.004251 | ↑ 0.03% | 88,410.13 | 0.02% | Trade |
|
FRANKLINUSDT
|
0.000892 | 0.000882 | 0.000904 | ↓ -0.30% | 87,798.68 | 2.43% | Trade |
|
IRCUSDT
|
0.0106 | 0.0106 | 0.0106 | ↓ -0.02% | 87,773.04 | 0.38% | Trade |
PHILUSDT
|
0.000679 | 0.000677 | 0.000683 | 0.00% | 87,665.26 | 0.88% | Trade |
|
IUPUSDT
|
0.008055 | 0.008026 | 0.008075 | ↓ -0.04% | 87,478.6 | 0.61% | Trade |