Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CATNIPUSDT
BGEOUSDT
BERAUSDT
SKXUSDT
DYMUSDT
Top 5 Loser
THENTUSDT
VERDAXUSDT
DFUSDT
SZNPUSDT
TACAIUSDT
Top 5 Spread
DEBUSDT
BGEOUSDT
CATNIPUSDT
VIAUSDT
CENNZUSDT
Coppie di Trading (2,093 risultati)
Risultati da 751 a
800 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
LYXUSDT
|
0.3208 | 0.3189 | 0.3223 | ↑ 0.05% | 97,215.02 | 1.05% | Trade |
ELFUSDT
|
0.078 | 0.0778 | 0.0788 | ↓ -0.02% | 97,012.3 | 1.26% | Trade |
|
IRUSDT
|
0.0767 | 0.077 | 0.0772 | ↑ 0.20% | 96,753.51 | 0.36% | Trade |
|
BERTUSDT
|
0.01 | 0.01 | 0.01 | ↑ 0.01% | 96,319.39 | 0.02% | Trade |
DEXEUSDT
|
2.09 | 2.09 | 2.09 | ↑ 0.03% | 96,243.9 | 0.14% | Trade |
|
HAEDALUSDT
|
0.0262 | 0.0262 | 0.0262 | 0.00% | 96,215.25 | 0.19% | Trade |
DSYNCUSDT
|
0.018 | 0.018 | 0.018 | ↓ -0.08% | 96,115.26 | 0.06% | Trade |
|
ELPUSDT
|
0.003049 | 0.003033 | 0.003048 | ↓ -0.03% | 96,032.4 | 0.49% | Trade |
XCHUSDT
|
2.95 | 2.95 | 2.96 | ↓ -0.05% | 95,539.47 | 0.20% | Trade |
KMNOUSDT
|
0.0282 | 0.0282 | 0.0282 | ↓ -0.02% | 95,255.07 | 0.07% | Trade |
VTHOUSDT
|
0.000556 | 0.000556 | 0.000557 | ↓ -0.01% | 95,009.7 | 0.16% | Trade |
|
XU3O8USDT
|
5.57 | 5.56 | 5.58 | ↑ 0.01% | 95,008 | 0.34% | Trade |
|
METANIAUSDT
|
0.016 | 0.0159 | 0.016 | ↓ -0.01% | 94,887.44 | 0.44% | Trade |
|
BESTUSDT
|
0.001483 | 0.001482 | 0.001484 | ↑ 0.01% | 94,763.44 | 0.13% | Trade |
|
MIRAUSDT
|
0.0865 | 0.0865 | 0.0865 | ↑ 0.02% | 94,759.08 | 0.10% | Trade |
ZRCUSDT
|
0.001672 | 0.001669 | 0.001674 | ↓ -0.03% | 94,558.52 | 0.30% | Trade |
|
APRUSDT
|
0.079 | 0.0785 | 0.0787 | ↓ -0.20% | 94,521.43 | 0.22% | Trade |
|
SKATEUSDT
|
0.002681 | 0.002665 | 0.002684 | ↓ -0.03% | 94,511.04 | 0.71% | Trade |
|
ZBTUSDT
|
0.0712 | 0.0712 | 0.0712 | ↑ 0.07% | 94,352.94 | 0.11% | Trade |
|
DSTUSDT
|
0.9137 | 0.9135 | 0.9137 | 0.00% | 93,346.78 | 0.02% | Trade |
|
REDXUSDT
|
0.001996 | 0.001977 | 0.00201 | ↓ -0.08% | 93,247.93 | 1.64% | Trade |
MLNUSDT
|
3.47 | 3.47 | 3.48 | 0.00% | 92,958.63 | 0.34% | Trade |
ANLOGUSDT
|
0.000206 | 0.000205 | 0.000206 | ↑ 0.03% | 92,901.41 | 0.34% | Trade |
|
SAPIENUSDT
|
0.0822 | 0.0821 | 0.0822 | ↑ 0.01% | 92,751.39 | 0.12% | Trade |
SLPUSDT
|
0.000626 | 0.000625 | 0.000626 | ↓ -0.01% | 92,396.88 | 0.13% | Trade |
MOVRUSDT
|
1.46 | 1.46 | 1.46 | ↓ -0.01% | 92,335.59 | 0.14% | Trade |
VINUUSDT
|
0.000000005532 | 0.000000005502 | 0.000000005576 | ↓ -0.03% | 91,821.26 | 1.33% | Trade |
|
SPYONUSDT
|
696.23 | 695.27 | 696.26 | 0.00% | 91,798.61 | 0.14% | Trade |
|
HEMIUSDT
|
0.0113 | 0.0113 | 0.0114 | ↑ 0.01% | 91,685.3 | 0.26% | Trade |
|
ZIGUSDT
|
0.0385 | 0.0384 | 0.0385 | ↓ -0.02% | 91,671.3 | 0.20% | Trade |
|
BARDUSDT
|
0.8019 | 0.8018 | 0.8019 | ↓ -0.03% | 91,631.51 | 0.01% | Trade |
|
GAIBUSDT
|
0.0319 | 0.0319 | 0.0319 | 0.00% | 91,512.84 | 0.19% | Trade |
EULUSDT
|
0.8392 | 0.8383 | 0.84 | ↓ -0.01% | 91,295.79 | 0.20% | Trade |
RDNTUSDT
|
0.005694 | 0.005692 | 0.005701 | ↓ -0.02% | 91,275.89 | 0.16% | Trade |
FLRUSDT
|
0.009523 | 0.009509 | 0.009534 | 0.00% | 90,998.04 | 0.26% | Trade |
|
BIRBUSDT
|
0.2165 | 0.2173 | 0.2177 | ↓ -0.08% | 90,949.02 | 0.18% | Trade |
PORTOUSDT
|
0.9871 | 0.9849 | 0.988 | 0.00% | 90,808.02 | 0.31% | Trade |
|
BOBUSDT
|
0.007035 | 0.007026 | 0.007044 | ↓ -0.05% | 90,652.07 | 0.26% | Trade |
VRAUSDT
|
0.00002229 | 0.00002213 | 0.00002236 | ↓ -0.12% | 90,623.82 | 1.03% | Trade |
|
CLAWDONBASEUSDT
|
0.00005853 | 0.00005728 | 0.00005859 | ↓ -0.12% | 90,535.21 | 2.24% | Trade |
BTTUSDT
|
0.0000003316 | 0.0000003312 | 0.0000003321 | ↓ -0.02% | 90,514.9 | 0.27% | Trade |
|
SGBUSDT
|
0.001546 | 0.001533 | 0.001554 | ↓ -0.11% | 90,493.37 | 1.36% | Trade |
|
KOLZUSDT
|
0.00000323 | 0.00000322 | 0.00000324 | ↓ -0.07% | 90,435.63 | 0.62% | Trade |
VINEUSDT
|
0.0179 | 0.0179 | 0.0179 | ↓ -0.01% | 90,325.69 | 0.22% | Trade |
ARRRUSDT
|
0.2536 | 0.2526 | 0.2559 | ↓ -0.05% | 90,288.73 | 1.29% | Trade |
RLCUSDT
|
0.4338 | 0.4335 | 0.4342 | ↓ -0.01% | 89,881.33 | 0.16% | Trade |
BLURUSDT
|
0.0198 | 0.0198 | 0.0198 | 0.00% | 89,690.65 | 0.15% | Trade |
MBLUSDT
|
0.000945 | 0.000944 | 0.000946 | ↓ -0.03% | 89,490.75 | 0.23% | Trade |
BOBAUSDT
|
0.0232 | 0.0231 | 0.0232 | ↓ -0.04% | 89,162.09 | 0.39% | Trade |
QKCUSDT
|
0.003181 | 0.003176 | 0.003185 | ↑ 0.01% | 89,083.03 | 0.28% | Trade |