Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
AGIBUSDT
CLVUSDT
ARTUSDT
LITTUSDT
SRMUSDT
Top 5 Loser
NOVAUSDT
NEURALINKERUSDT
TIMIUSDT
BLEUSDT
IQAGENTUSDT
Top 5 Spread
TRISIGUSDT
JUICYUSDT
SERVUSDT
FAVEUSDT
AGIBUSDT
Coppie di Trading (2,468 risultati)
Risultati da 751 a
800 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
CAWUSDT
|
0.000000041522 | 0.000000041502 | 0.000000041812 | ↓ -0.02% | 87,241.81 | 0.74% | Trade |
|
ROVRUSDT
|
0.00807 | 0.008056 | 0.008088 | ↓ 0.00% | 87,176.48 | 0.40% | Trade |
|
TTDUSDT
|
0.008504 | 0.00849 | 0.00852 | ↑ 0.02% | 86,869.48 | 0.35% | Trade |
SPELLUSDT
|
0.000245 | 0.000245 | 0.000245 | ↑ 0.01% | 86,663.98 | 0.08% | Trade |
|
SMXUSDT
|
0.000958 | 0.000957 | 0.000965 | ↑ 0.02% | 86,648.67 | 0.83% | Trade |
|
MMUIUSDT
|
0.0404 | 0.0403 | 0.0405 | ↑ 0.00% | 86,202.4 | 0.49% | Trade |
SIGNUSDT
|
0.0376 | 0.0376 | 0.0376 | ↑ 0.00% | 85,624.16 | 0.05% | Trade |
XPRUSDT
|
0.002689 | 0.002682 | 0.002694 | ↓ -0.03% | 85,404.58 | 0.42% | Trade |
ETHWUSDT
|
0.5591 | 0.5581 | 0.56 | ↑ 0.06% | 85,218.3 | 0.34% | Trade |
ZNDUSDT
|
0.0241 | 0.0239 | 0.024 | ↓ 0.00% | 85,040.88 | 0.42% | Trade |
|
APTMUSDT
|
0.8299 | 0.82 | 0.8299 | ↓ -0.04% | 84,672.45 | 1.20% | Trade |
|
PLAIUSDT
|
0.002142 | 0.002138 | 0.002142 | ↑ 0.00% | 84,181.36 | 0.19% | Trade |
|
U2UUSDT
|
0.001356 | 0.001354 | 0.001358 | ↓ -0.01% | 83,658 | 0.29% | Trade |
|
NUMIUSDT
|
0.1599 | 0.1596 | 0.1599 | ↓ 0.00% | 83,631.09 | 0.16% | Trade |
|
FNCTUSDT
|
0.000972 | 0.000967 | 0.000975 | ↑ 0.01% | 83,042.33 | 0.80% | Trade |
|
VFYUSDT
|
0.028 | 0.028 | 0.028 | ↑ 0.02% | 82,867.27 | 0.07% | Trade |
|
MASUSDT
|
0.00429 | 0.00428 | 0.00429 | ↑ 0.02% | 82,586.51 | 0.23% | Trade |
SYNUSDT
|
0.0515 | 0.0515 | 0.0516 | ↑ 0.02% | 82,436.63 | 0.21% | Trade |
|
KTAUSDT
|
0.2307 | 0.2297 | 0.2319 | ↑ 0.07% | 82,426.61 | 0.95% | Trade |
|
AURASOLUSDT
|
0.0284 | 0.0284 | 0.0285 | ↑ 0.02% | 82,399.77 | 0.53% | Trade |
KLVUSDT
|
0.001554 | 0.001544 | 0.001556 | ↑ 0.01% | 82,235.02 | 0.77% | Trade |
|
SHMUSDT
|
0.000186 | 0.000186 | 0.000187 | ↑ 0.02% | 82,193.92 | 0.16% | Trade |
AWEUSDT
|
0.0562 | 0.0562 | 0.0564 | ↑ 0.02% | 82,122.86 | 0.48% | Trade |
|
GAMESTOPUSDT
|
0.00003877 | 0.00003876 | 0.00003881 | ↓ 0.00% | 82,052.95 | 0.13% | Trade |
|
MORIUSDT
|
0.013 | 0.0129 | 0.013 | ↓ -0.03% | 81,976.08 | 0.76% | Trade |
|
67USDT
|
0.0139 | 0.0137 | 0.0139 | ↓ -0.07% | 81,599.39 | 0.99% | Trade |
|
ALMANAKUSDT
|
0.008105 | 0.008093 | 0.008116 | ↓ -0.08% | 81,577.12 | 0.28% | Trade |
|
ROUTEUSDT
|
0.001572 | 0.001568 | 0.001574 | ↑ 0.00% | 81,540.52 | 0.38% | Trade |
DEFIUSDT
|
0.000547 | 0.000542 | 0.000549 | ↑ 0.03% | 81,128.51 | 1.28% | Trade |
QUACKUSDT
|
0.000000000172 | 0.000000000172 | 0.000000000172 | ↑ 0.02% | 81,081.9 | 0.06% | Trade |
|
STARHEROESUSDT
|
0.002447 | 0.002444 | 0.002448 | ↓ -0.02% | 80,901.66 | 0.16% | Trade |
|
CAUSDT
|
0.2949 | 0.294 | 0.2963 | ↑ 0.01% | 80,867.47 | 0.79% | Trade |
FORMUSDT
|
0.342 | 0.3418 | 0.3422 | ↓ -0.02% | 80,781.62 | 0.12% | Trade |
|
IUPUSDT
|
0.008034 | 0.007972 | 0.008135 | ↓ -0.04% | 80,668.02 | 2.00% | Trade |
VICUSDT
|
0.0898 | 0.0897 | 0.0898 | ↑ 0.03% | 80,612.42 | 0.09% | Trade |
|
WBAIUSDT
|
0.005896 | 0.005895 | 0.005898 | ↓ -0.03% | 80,447.07 | 0.05% | Trade |
|
AMIUSDT
|
0.0103 | 0.0102 | 0.0103 | ↑ 0.01% | 80,128.95 | 0.29% | Trade |
PSTAKEUSDT
|
0.001419 | 0.001405 | 0.001421 | ↓ -0.07% | 80,015.48 | 1.13% | Trade |
|
XNYUSDT
|
0.003928 | 0.003924 | 0.003934 | ↑ 0.07% | 79,946.81 | 0.25% | Trade |
|
DVOUSDT
|
0.000535 | 0.000535 | 0.000536 | ↑ 0.01% | 79,658.14 | 0.21% | Trade |
|
UPTUSDT
|
0.00576 | 0.00575 | 0.00577 | ↑ 0.01% | 79,565.01 | 0.35% | Trade |
|
REDXUSDT
|
0.004341 | 0.004308 | 0.004361 | ↓ -0.05% | 79,323.64 | 1.22% | Trade |
TKOUSDT
|
0.0826 | 0.0824 | 0.0826 | ↑ 0.02% | 78,871.21 | 0.19% | Trade |
|
TROLLSOLUSDT
|
0.0288 | 0.0289 | 0.029 | ↑ 0.01% | 78,854.47 | 0.49% | Trade |
|
KARRATUSDT
|
0.0084 | 0.0084 | 0.0085 | ↓ -0.07% | 78,851.06 | 1.18% | Trade |
|
LTTUSDT
|
0.0128 | 0.0128 | 0.0129 | ↓ -0.01% | 78,842.4 | 0.90% | Trade |
|
PUBLICUSDT
|
0.0235 | 0.0235 | 0.0235 | ↑ 0.04% | 78,803.9 | 0.25% | Trade |
|
RHEAUSDT
|
0.0177 | 0.0177 | 0.0178 | ↑ 0.11% | 78,657.99 | 0.22% | Trade |
MELANIAUSDT
|
0.1161 | 0.116 | 0.1161 | ↑ 0.02% | 78,602.85 | 0.09% | Trade |
|
BOBUSDT
|
0.0124 | 0.0123 | 0.0124 | ↑ 0.07% | 78,591.74 | 0.32% | Trade |