Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BAKEUSDT
NAORISUSDT
SLFUSDT
STFXUSDT
DAMUSDT
Top 5 Loser
NNDUSDT
DEGENFIUSDT
PEOGUSDT
SOONSUSDT
CREDUSDT
Top 5 Spread
NEXAIPHONEUSDT
EGSMUSDT
BPXLUSDT
SOONSUSDT
WEASYUSDT
Coppie di Trading (2,019 risultati)
Risultati da 751 a
800 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
MINXUSDT
|
0.0575 | 0.0573 | 0.0577 | ↓ -0.01% | 115,706.42 | 0.66% | Trade |
APPUSDT
|
0.002486 | 0.002477 | 0.002496 | ↓ -0.01% | 115,473.98 | 0.76% | Trade |
|
TICSUSDT
|
0.0309 | 0.0308 | 0.031 | ↓ -0.02% | 115,403.23 | 0.65% | Trade |
MELANIAUSDT
|
0.1998 | 0.1996 | 0.1999 | ↑ 0.02% | 114,791.66 | 0.15% | Trade |
USDPUSDT
|
0.9998 | 0.9997 | 0.9998 | 0.00% | 114,475.18 | 0.01% | Trade |
|
GROKUSDT
|
0.001258 | 0.001258 | 0.001261 | ↑ 0.01% | 113,459.69 | 0.24% | Trade |
|
FANDUSDT
|
0.0153 | 0.0153 | 0.0154 | 0.00% | 112,854.14 | 0.14% | Trade |
|
CUDISUSDT
|
0.0918 | 0.0916 | 0.0918 | ↓ -0.05% | 112,828.93 | 0.16% | Trade |
|
PMTUSDT
|
0.1037 | 0.1035 | 0.1038 | 0.00% | 112,495.12 | 0.33% | Trade |
|
AXMUSDT
|
0.0133 | 0.0132 | 0.0133 | ↑ 0.08% | 112,362.41 | 0.60% | Trade |
|
CHEXUSDT
|
0.1154 | 0.1153 | 0.1155 | ↓ -0.02% | 111,684.15 | 0.21% | Trade |
|
RICEUSDT
|
0.1175 | 0.1175 | 0.1177 | ↓ -0.01% | 111,194.86 | 0.14% | Trade |
ALPHUSDT
|
0.2202 | 0.2199 | 0.2204 | 0.00% | 110,970.09 | 0.23% | Trade |
|
PTHUSDT
|
0.0343 | 0.0341 | 0.0344 | ↑ 0.01% | 110,864.3 | 0.64% | Trade |
ROOTUSDT
|
0.002759 | 0.002748 | 0.002773 | ↑ 0.03% | 110,835.69 | 0.90% | Trade |
|
MAMOUSDT
|
0.0837 | 0.083 | 0.0838 | ↓ -0.06% | 110,355.91 | 1.00% | Trade |
|
QZNUSDT
|
0.000000000086 | 0.000000000078 | 0.000000000087 | ↓ -0.61% | 110,298.1 | 10.86% | Trade |
ETNUSDT
|
0.003396 | 0.003395 | 0.003397 | ↑ 0.03% | 110,188.73 | 0.06% | Trade |
|
WUSDUSDT
|
1.00 | 0.9997 | 1.00 | 0.00% | 110,107.98 | 0.05% | Trade |
QKCUSDT
|
0.006937 | 0.006926 | 0.006932 | ↑ 0.01% | 110,009.1 | 0.09% | Trade |
BONEUSDT
|
0.1596 | 0.1592 | 0.1598 | ↑ 0.01% | 109,687.57 | 0.38% | Trade |
COOKUSDT
|
0.0164 | 0.0163 | 0.0164 | ↑ 0.51% | 109,523.42 | 0.42% | Trade |
|
GFALUSDT
|
0.005453 | 0.005431 | 0.005455 | ↓ -0.07% | 109,300.67 | 0.44% | Trade |
|
AIOUSDT
|
0.1024 | 0.1023 | 0.1028 | ↓ -0.04% | 109,140.24 | 0.50% | Trade |
|
UBUUSDT
|
0.0179 | 0.0179 | 0.018 | 0.00% | 108,962.2 | 0.78% | Trade |
|
KORIUSDT
|
0.0136 | 0.0135 | 0.0137 | ↓ -0.19% | 108,885.84 | 1.03% | Trade |
|
WKCUSDT
|
0.00000021568 | 0.00000021397 | 0.00000021614 | ↑ 0.02% | 108,208.4 | 1.00% | Trade |
|
FAVEUSDT
|
0.0561 | 0.0559 | 0.0572 | ↑ 0.01% | 106,397.36 | 2.29% | Trade |
|
OIKUSDT
|
0.03 | 0.0299 | 0.0301 | ↓ -0.14% | 106,312.2 | 0.60% | Trade |
|
MISSIONUSDT
|
0.00001107 | 0.00001106 | 0.00001109 | ↓ -0.04% | 106,196.26 | 0.27% | Trade |
XCADUSDT
|
0.0296 | 0.0295 | 0.0296 | ↓ -0.02% | 105,527.83 | 0.51% | Trade |
|
REDXUSDT
|
0.003977 | 0.003973 | 0.003988 | ↑ 0.03% | 105,092.09 | 0.38% | Trade |
|
XXUSDT
|
0.0218 | 0.0216 | 0.0217 | ↓ -0.03% | 105,025.88 | 0.28% | Trade |
|
PAIUSDT
|
0.1305 | 0.1301 | 0.1306 | ↑ 0.06% | 105,014.77 | 0.37% | Trade |
SFPUSDT
|
0.4718 | 0.4714 | 0.4716 | ↑ 0.01% | 104,153.22 | 0.04% | Trade |
|
KASTAUSDT
|
0.0106 | 0.0106 | 0.0106 | ↓ -0.01% | 104,100.04 | 0.37% | Trade |
|
IXSUSDT
|
0.0987 | 0.0981 | 0.0991 | ↓ -0.04% | 103,652.8 | 1.01% | Trade |
SDUSDT
|
0.6804 | 0.6792 | 0.6818 | ↑ 0.02% | 103,324.43 | 0.38% | Trade |
|
UFDUSDT
|
0.024 | 0.024 | 0.0242 | ↓ -0.03% | 102,057.95 | 0.74% | Trade |
SWEATUSDT
|
0.002118 | 0.002117 | 0.002118 | ↑ 0.01% | 101,941.54 | 0.05% | Trade |
|
TOKABUUSDT
|
0.0352 | 0.035 | 0.0352 | ↑ 0.09% | 101,811.21 | 0.74% | Trade |
|
ITHACAUSDT
|
0.007035 | 0.007006 | 0.007103 | ↓ -0.02% | 101,534.75 | 1.37% | Trade |
|
CRTAIUSDT
|
0.000183 | 0.000182 | 0.000183 | 0.00% | 101,483.12 | 0.82% | Trade |
|
HELLOUSDT
|
0.008251 | 0.008242 | 0.008283 | ↓ -0.06% | 101,475.49 | 0.49% | Trade |
|
DEVVEUSDT
|
0.4694 | 0.4685 | 0.4701 | ↑ 0.06% | 101,363.92 | 0.34% | Trade |
VIAUSDT
|
0.0144 | 0.0144 | 0.0145 | ↓ -0.05% | 101,299.63 | 0.69% | Trade |
|
DANTEUSDT
|
0.0234 | 0.0233 | 0.0234 | 0.00% | 101,088.27 | 0.38% | Trade |
|
ZERCUSDT
|
0.0214 | 0.0214 | 0.0216 | ↓ -0.05% | 100,959.92 | 0.93% | Trade |
|
LQRUSDT
|
0.0794 | 0.079 | 0.0802 | 0.00% | 100,836.75 | 1.42% | Trade |
|
SEAMUSDT
|
0.3995 | 0.3991 | 0.3996 | ↓ -0.01% | 100,708.8 | 0.13% | Trade |