Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BAKEUSDT
NAORISUSDT
SLFUSDT
ORECASTUSDT
COOKUSDT
Top 5 Loser
NNDUSDT
DEGENFIUSDT
PEOGUSDT
JUMPUSDT
SOONSUSDT
Top 5 Spread
NEXAIPHONEUSDT
BPXLUSDT
DOGEBSCUSDT
JUMPUSDT
QZNUSDT
Coppie di Trading (2,019 risultati)
Risultati da 801 a
850 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SFIUSDT
|
0.0328 | 0.0326 | 0.0328 | ↓ -0.03% | 101,380.04 | 0.61% | Trade |
|
AIAGENTUSDT
|
0.000951 | 0.00095 | 0.00096 | ↑ 0.07% | 101,331.26 | 1.05% | Trade |
BNTUSDT
|
0.7428 | 0.7424 | 0.7429 | ↑ 0.02% | 100,886.62 | 0.07% | Trade |
|
OVRUSDT
|
0.1194 | 0.1194 | 0.1195 | ↓ -0.02% | 100,721.72 | 0.08% | Trade |
|
DEAIUSDT
|
0.0516 | 0.0515 | 0.0516 | ↑ 0.04% | 100,491.64 | 0.21% | Trade |
|
THLUSDT
|
0.0802 | 0.0794 | 0.0805 | ↓ -0.06% | 100,486.59 | 1.37% | Trade |
|
ETHEREXUSDT
|
0.4335 | 0.4327 | 0.4347 | ↓ -0.21% | 100,482.71 | 0.46% | Trade |
|
STRMUSDT
|
0.001067 | 0.001064 | 0.001077 | ↑ 0.04% | 100,397.42 | 1.26% | Trade |
ARRRUSDT
|
0.196 | 0.1949 | 0.1978 | ↓ -0.06% | 100,327.59 | 1.47% | Trade |
|
AP3XUSDT
|
0.0968 | 0.0968 | 0.0969 | ↑ 0.00% | 100,321.68 | 0.10% | Trade |
TAIKOUSDT
|
0.425 | 0.4243 | 0.4255 | ↑ 0.01% | 100,295.69 | 0.28% | Trade |
|
USDMUSDT
|
0.9952 | 0.995 | 0.9955 | ↓ 0.00% | 100,271.96 | 0.05% | Trade |
ASSUSDT
|
0.000000001011 | 0.000000001009 | 0.000000001012 | ↑ 0.04% | 100,260.42 | 0.26% | Trade |
COSUSDT
|
0.003377 | 0.003379 | 0.00338 | ↑ 0.02% | 100,243.05 | 0.03% | Trade |
VIAUSDT
|
0.0144 | 0.0144 | 0.0145 | ↓ -0.04% | 100,205.66 | 0.69% | Trade |
|
OSHIUSDT
|
0.0231 | 0.023 | 0.0231 | 0.00% | 100,191.89 | 0.39% | Trade |
|
JOCUSDT
|
0.1056 | 0.1054 | 0.1058 | ↑ 0.09% | 100,184.33 | 0.38% | Trade |
|
CLYUSDT
|
0.0967 | 0.0967 | 0.0971 | ↑ 0.10% | 100,167.09 | 0.45% | Trade |
|
GELUSDT
|
0.0677 | 0.0674 | 0.068 | ↓ -0.02% | 100,134.49 | 0.85% | Trade |
|
GAME2USDT
|
0.003005 | 0.002999 | 0.003015 | ↑ 0.00% | 100,134.48 | 0.53% | Trade |
ALTUSDT
|
0.002609 | 0.002604 | 0.002636 | ↑ 0.03% | 100,090.23 | 1.21% | Trade |
|
QGOVUSDT
|
0.00578 | 0.00577 | 0.00581 | ↓ -0.04% | 100,043.36 | 0.69% | Trade |
|
NLSUSDT
|
0.009207 | 0.00918 | 0.009266 | ↓ -0.08% | 99,983.84 | 0.93% | Trade |
|
KOLZUSDT
|
0.00003365 | 0.00003352 | 0.00003372 | ↑ 0.05% | 99,973.63 | 0.59% | Trade |
|
PSPUSDT
|
0.02 | 0.0197 | 0.02 | ↓ -0.02% | 99,961.2 | 1.57% | Trade |
PARTUSDT
|
0.2031 | 0.2022 | 0.2038 | ↑ 0.01% | 99,958.82 | 0.79% | Trade |
COPIUSDT
|
0.0155 | 0.0154 | 0.0155 | ↑ 0.01% | 99,912.27 | 0.39% | Trade |
|
ZERCUSDT
|
0.0217 | 0.0217 | 0.0218 | ↓ -0.06% | 99,868.46 | 0.46% | Trade |
ALEXUSDT
|
0.00525 | 0.00524 | 0.00526 | ↓ -0.04% | 99,841.99 | 0.38% | Trade |
|
MATHUSDT
|
0.0976 | 0.0975 | 0.0986 | ↑ 0.01% | 99,827.66 | 1.11% | Trade |
|
JOYSTREAMUSDT
|
0.001165 | 0.001164 | 0.001166 | ↑ 0.01% | 99,792.88 | 0.17% | Trade |
|
SUKUUSDT
|
0.0297 | 0.0296 | 0.0297 | ↓ 0.00% | 99,769.58 | 0.24% | Trade |
|
ARCHUSDT
|
0.00539 | 0.00538 | 0.00539 | ↑ 0.00% | 99,753.03 | 0.19% | Trade |
WITUSDT
|
0.000867 | 0.000866 | 0.000869 | ↓ -0.04% | 99,666.02 | 0.35% | Trade |
|
DIKOUSDT
|
0.0183 | 0.0182 | 0.0183 | ↓ -0.01% | 99,578.21 | 0.33% | Trade |
|
IRONUSDT
|
0.1845 | 0.1839 | 0.1849 | ↓ 0.00% | 99,424.62 | 0.54% | Trade |
BTTUSDT
|
0.0000006424 | 0.0000006416 | 0.0000006428 | ↑ 0.01% | 99,346.06 | 0.19% | Trade |
|
BSXUSDT
|
0.0158 | 0.0158 | 0.0158 | ↓ -0.03% | 99,305.69 | 0.13% | Trade |
|
LYPUSDT
|
0.0314 | 0.0311 | 0.0318 | ↓ -0.07% | 99,106.98 | 2.20% | Trade |
ERGUSDT
|
0.8471 | 0.8459 | 0.8489 | ↑ 0.00% | 98,882.47 | 0.35% | Trade |
|
YNEUSDT
|
0.004553 | 0.004521 | 0.004559 | ↓ -0.12% | 98,669.1 | 0.83% | Trade |
|
XOUSDT
|
0.005439 | 0.005429 | 0.00544 | ↓ -0.01% | 98,224.55 | 0.20% | Trade |
|
VISTAUSDT
|
9.17 | 9.17 | 9.17 | ↓ 0.00% | 98,154.06 | 0.03% | Trade |
|
CYCUSDT
|
0.0682 | 0.068 | 0.0683 | ↑ 0.12% | 98,070.06 | 0.45% | Trade |
|
FARTLESSUSDT
|
0.001759 | 0.001749 | 0.001776 | ↓ -0.04% | 98,016.86 | 1.52% | Trade |
|
CLOREUSDT
|
0.0133 | 0.0133 | 0.0133 | ↑ 0.02% | 97,972.82 | 0.40% | Trade |
XCHUSDT
|
10.13 | 10.10 | 10.13 | ↑ 0.02% | 97,204.18 | 0.33% | Trade |
|
AZITUSDT
|
0.0123 | 0.0123 | 0.0123 | ↑ 0.01% | 97,041.72 | 0.24% | Trade |
PHNIXUSDT
|
0.000022835 | 0.000022751 | 0.000022851 | ↑ 0.01% | 96,564.18 | 0.44% | Trade |
MELANIAUSDT
|
0.2007 | 0.2005 | 0.2009 | ↑ 0.02% | 96,388.19 | 0.20% | Trade |