Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BGEOUSDT
SKXUSDT
CATNIPUSDT
BERAUSDT
WHITEWHALEUSDT
Top 5 Loser
THENTUSDT
死了么USDT
DFUSDT
SZNPUSDT
MYXUSDT
Top 5 Spread
DEBUSDT
BGEOUSDT
CENNZUSDT
HAIOUSDT
PIKZUSDT
Coppie di Trading (2,093 risultati)
Risultati da 801 a
850 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
SWGTUSDT
|
0.0175 | 0.0175 | 0.0177 | ↓ -0.01% | 89,532.19 | 1.30% | Trade |
MBLUSDT
|
0.000956 | 0.000956 | 0.000957 | ↓ -0.02% | 89,378.93 | 0.10% | Trade |
|
LBTCUSDT
|
67,590.47 | 67,590.47 | 67,596.01 | ↓ -0.02% | 89,166.89 | 0.01% | Trade |
|
BTYUSDT
|
0.0245 | 0.0245 | 0.0246 | ↓ -0.02% | 89,115.83 | 0.41% | Trade |
|
ADOUSDT
|
0.025 | 0.025 | 0.025 | ↑ 0.17% | 88,808.7 | 0.08% | Trade |
RARIUSDT
|
0.1932 | 0.1935 | 0.1938 | ↓ -0.05% | 88,594.62 | 0.15% | Trade |
EULUSDT
|
0.8454 | 0.8458 | 0.8471 | ↑ 0.02% | 88,580.79 | 0.15% | Trade |
|
SAROSUSDT
|
0.001118 | 0.001114 | 0.001121 | ↓ -0.03% | 88,349.73 | 0.62% | Trade |
|
HOMEUSDT
|
0.0275 | 0.0275 | 0.0275 | ↓ -0.02% | 88,332.44 | 0.07% | Trade |
RTFUSDT
|
0.013 | 0.013 | 0.013 | 0.00% | 88,302.98 | 0.38% | Trade |
|
MORIUSDT
|
0.005945 | 0.00593 | 0.005963 | ↑ 0.01% | 88,233.73 | 0.55% | Trade |
|
TAUSDT
|
0.0347 | 0.0347 | 0.0348 | ↓ -0.06% | 88,085.99 | 0.29% | Trade |
|
KOLZUSDT
|
0.00000316 | 0.00000315 | 0.00000317 | ↓ -0.09% | 88,061.65 | 0.63% | Trade |
|
TMXUSDT
|
8.29 | 8.25 | 8.33 | ↓ -0.02% | 87,808.04 | 0.96% | Trade |
FIOUSDT
|
0.008855 | 0.008849 | 0.008862 | 0.00% | 87,756.49 | 0.15% | Trade |
ALPHUSDT
|
0.0802 | 0.0802 | 0.0806 | ↑ 0.01% | 87,555.24 | 0.45% | Trade |
DODOUSDT
|
0.0142 | 0.0142 | 0.0143 | 0.00% | 87,546.97 | 0.42% | Trade |
|
ROVRUSDT
|
0.005454 | 0.00547 | 0.005493 | ↓ -0.04% | 87,475.06 | 0.42% | Trade |
|
UNIT0USDT
|
0.0261 | 0.0248 | 0.0267 | ↓ -0.01% | 87,318.75 | 7.12% | Trade |
HSKUSDT
|
0.1549 | 0.1548 | 0.1549 | ↓ -0.02% | 87,167.75 | 0.06% | Trade |
|
TXCUSDT
|
0.566 | 0.553 | 0.567 | ↓ -0.24% | 87,142.91 | 2.47% | Trade |
TOSHIUSDT
|
0.000199 | 0.000198 | 0.000199 | ↑ 0.03% | 87,084.83 | 0.15% | Trade |
|
MAPUSDT
|
0.00216 | 0.00216 | 0.00217 | ↑ 0.01% | 87,017.31 | 0.46% | Trade |
QKCUSDT
|
0.003177 | 0.003176 | 0.003179 | ↑ 0.01% | 86,804.35 | 0.09% | Trade |
XPRUSDT
|
0.002329 | 0.002318 | 0.002328 | 0.00% | 86,510.34 | 0.43% | Trade |
BOBAUSDT
|
0.0233 | 0.0232 | 0.0233 | ↓ -0.06% | 86,504.53 | 0.47% | Trade |
MELANIAUSDT
|
0.1166 | 0.1164 | 0.1166 | ↓ -0.03% | 86,421.74 | 0.16% | Trade |
|
FOGOUSDT
|
0.0206 | 0.0205 | 0.0206 | ↓ -0.02% | 86,184.98 | 0.19% | Trade |
NEONUSDT
|
0.0317 | 0.0317 | 0.0317 | ↑ 0.02% | 86,139.63 | 0.22% | Trade |
|
ARCSOLUSDT
|
0.0684 | 0.0684 | 0.0686 | ↓ -0.04% | 85,974.61 | 0.29% | Trade |
|
TRUSTUSDT
|
0.0773 | 0.0772 | 0.0775 | ↑ 0.02% | 85,875.09 | 0.30% | Trade |
BONEUSDT
|
0.0632 | 0.0629 | 0.0634 | ↓ -0.03% | 85,783.13 | 0.73% | Trade |
|
DFUSDT
|
0.002842 | 0.002838 | 0.002844 | ↓ -0.48% | 85,339.58 | 0.21% | Trade |
|
ESPORTSUSDT
|
0.4034 | 0.4032 | 0.4057 | ↓ -0.02% | 85,115.44 | 0.59% | Trade |
VICUSDT
|
0.0559 | 0.0558 | 0.0559 | ↑ 0.01% | 84,735.11 | 0.09% | Trade |
RIOUSDT
|
0.0847 | 0.0845 | 0.0849 | ↓ -0.04% | 84,564.91 | 0.47% | Trade |
|
MEMESUSDT
|
0.001359 | 0.00132 | 0.001364 | ↑ 0.20% | 84,323.64 | 3.23% | Trade |
|
CHISAIUSDT
|
0.2455 | 0.2457 | 0.2473 | ↓ -0.01% | 84,276.72 | 0.64% | Trade |
|
DCTUSDT
|
0.006044 | 0.006042 | 0.006045 | 0.00% | 84,239.63 | 0.05% | Trade |
ETHWUSDT
|
0.3222 | 0.3213 | 0.3227 | ↓ -0.03% | 83,665.07 | 0.43% | Trade |
NFPUSDT
|
0.0169 | 0.0169 | 0.0169 | 0.00% | 83,614.99 | 0.18% | Trade |
|
TROLLSOLUSDT
|
0.015 | 0.0149 | 0.015 | ↓ -0.03% | 83,606.28 | 0.44% | Trade |
ONGUSDT
|
0.0647 | 0.0648 | 0.0648 | ↑ 0.01% | 83,592.85 | 0.06% | Trade |
STATUSDT
|
0.0323 | 0.0322 | 0.0325 | ↓ -0.08% | 82,452.85 | 0.83% | Trade |
|
RBTUSDT
|
123.56 | 123.49 | 123.62 | 0.00% | 82,365.53 | 0.11% | Trade |
FARMUSDT
|
12.47 | 12.46 | 12.48 | 0.00% | 82,329.59 | 0.16% | Trade |
|
DVOUSDT
|
0.000355 | 0.000354 | 0.000355 | ↓ -0.04% | 82,231.1 | 0.17% | Trade |
|
EVAAUSDT
|
0.4776 | 0.4766 | 0.4781 | 0.00% | 82,208.86 | 0.31% | Trade |
|
SHARDSUSDT
|
0.00008194 | 0.00008176 | 0.000082 | ↓ -0.10% | 81,422.93 | 0.29% | Trade |
JOEUSDT
|
0.0367 | 0.0366 | 0.0367 | 0.00% | 81,373.96 | 0.16% | Trade |