Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
AGIBUSDT
CLVUSDT
LITRUSDT
LITTUSDT
SILVERUSDT
Top 5 Loser
ORBIOUSDT
NOVAUSDT
NEURALINKERUSDT
NRABBITUSDT
IQAGENTUSDT
Top 5 Spread
MYKAUSDT
TRISIGUSDT
LUNAMUSDT
VFARMUSDT
SILVERUSDT
Coppie di Trading (2,468 risultati)
Risultati da 801 a
850 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
ROVRUSDT
|
0.008065 | 0.008056 | 0.008071 | 0.00% | 78,863.12 | 0.19% | Trade |
|
MTVUSDT
|
0.000314 | 0.000313 | 0.000315 | ↓ -0.02% | 78,824.01 | 0.44% | Trade |
|
UPTUSDT
|
0.00573 | 0.00572 | 0.00575 | ↑ 0.01% | 78,728.21 | 0.52% | Trade |
|
RHEAUSDT
|
0.0175 | 0.0175 | 0.0175 | ↑ 0.11% | 78,705.91 | 0.06% | Trade |
SKYUSDT
|
0.0644 | 0.0644 | 0.0645 | ↑ 0.04% | 78,556.63 | 0.08% | Trade |
|
MIRAUSDT
|
0.1421 | 0.1419 | 0.1423 | ↑ 0.03% | 78,554.92 | 0.28% | Trade |
TKOUSDT
|
0.0825 | 0.0824 | 0.0827 | ↑ 0.01% | 78,537.84 | 0.31% | Trade |
|
RECALLUSDT
|
0.1006 | 0.0997 | 0.0999 | ↑ 0.10% | 78,290.44 | 0.22% | Trade |
MELANIAUSDT
|
0.1155 | 0.1154 | 0.1156 | 0.00% | 77,839.55 | 0.12% | Trade |
ACXUSDT
|
0.0519 | 0.0518 | 0.0519 | ↑ 0.01% | 77,705.06 | 0.23% | Trade |
PNGUSDT
|
0.0383 | 0.0383 | 0.0384 | ↑ 0.01% | 77,658.04 | 0.21% | Trade |
|
BDXNUSDT
|
0.0142 | 0.0141 | 0.0142 | 0.00% | 77,623.64 | 0.70% | Trade |
|
URANUSUSDT
|
0.0787 | 0.0788 | 0.0792 | ↓ -0.03% | 77,484.7 | 0.52% | Trade |
RIOUSDT
|
0.151 | 0.151 | 0.1515 | ↓ -0.01% | 77,303.53 | 0.33% | Trade |
|
BELIEVEUSDT
|
0.007662 | 0.007594 | 0.0077 | ↓ -0.02% | 77,160.17 | 1.38% | Trade |
|
ASRRUSDT
|
0.0293 | 0.0291 | 0.0295 | ↑ 0.43% | 76,883.56 | 1.22% | Trade |
FORTHUSDT
|
1.61 | 1.60 | 1.61 | ↑ 0.02% | 76,713.7 | 0.19% | Trade |
|
DEVVEUSDT
|
0.2255 | 0.2251 | 0.2256 | ↓ -0.02% | 76,221.01 | 0.22% | Trade |
|
IUPUSDT
|
0.008051 | 0.008023 | 0.008073 | ↓ -0.04% | 76,003.19 | 0.62% | Trade |
|
KARRATUSDT
|
0.0085 | 0.0084 | 0.0085 | ↓ -0.01% | 75,992.65 | 1.18% | Trade |
|
COLSUSDT
|
0.0139 | 0.0139 | 0.014 | ↑ 0.01% | 75,984.92 | 0.78% | Trade |
ANYONEUSDT
|
0.248 | 0.249 | 0.2497 | 0.00% | 75,981.87 | 0.28% | Trade |
|
BULLISHUSDT
|
0.0247 | 0.0247 | 0.025 | ↓ -0.02% | 75,914.89 | 1.36% | Trade |
UXLINKUSDT
|
0.0161 | 0.0161 | 0.0162 | ↑ 0.06% | 75,882.57 | 0.56% | Trade |
|
GALEONUSDT
|
0.0115 | 0.0114 | 0.0115 | 0.00% | 75,188.16 | 0.69% | Trade |
ALPHUSDT
|
0.1113 | 0.1112 | 0.1113 | 0.00% | 74,683.77 | 0.09% | Trade |
|
UBUSDT
|
0.0384 | 0.0383 | 0.0385 | ↑ 0.01% | 74,648.34 | 0.39% | Trade |
|
ALCHUSDT
|
0.1317 | 0.1317 | 0.132 | ↑ 0.02% | 74,517.76 | 0.26% | Trade |
SYRUPUSDT
|
0.3294 | 0.3294 | 0.3296 | ↓ -0.03% | 74,512.14 | 0.08% | Trade |
|
REDXUSDT
|
0.004308 | 0.004307 | 0.004308 | ↓ -0.04% | 74,499.16 | 0.02% | Trade |
ACSUSDT
|
0.000299 | 0.000299 | 0.0003 | ↓ -0.01% | 74,448.71 | 0.23% | Trade |
|
VISTAUSDT
|
3.07 | 3.05 | 3.07 | ↑ 0.05% | 74,402.72 | 0.52% | Trade |
|
PNICUSDT
|
0.005662 | 0.005652 | 0.005668 | ↓ -0.22% | 74,360.52 | 0.28% | Trade |
SFPUSDT
|
0.314 | 0.3137 | 0.3141 | ↑ 0.01% | 74,245.61 | 0.13% | Trade |
|
TRACUSDT
|
0.3939 | 0.3938 | 0.3939 | ↓ -0.02% | 74,237.21 | 0.03% | Trade |
CSPRUSDT
|
0.00455 | 0.004546 | 0.004551 | ↑ 0.01% | 74,141.98 | 0.11% | Trade |
NEIROCTOUSDT
|
0.000108 | 0.000108 | 0.000109 | ↑ 0.01% | 73,832.76 | 0.06% | Trade |
|
TOMUSDT
|
0.000197 | 0.000197 | 0.000198 | ↓ -0.08% | 73,799.74 | 0.51% | Trade |
BCUTUSDT
|
0.004009 | 0.003999 | 0.004017 | ↓ -0.01% | 73,775.87 | 0.45% | Trade |
RARIUSDT
|
0.1943 | 0.1938 | 0.1939 | ↑ 0.05% | 73,513.7 | 0.05% | Trade |
|
RJVUSDT
|
0.003261 | 0.00321 | 0.003266 | ↓ -0.02% | 73,376.62 | 1.71% | Trade |
|
YALAUSDT
|
0.0181 | 0.0181 | 0.0181 | 0.00% | 73,222.54 | 0.22% | Trade |
|
NODEUSDT
|
0.0199 | 0.0199 | 0.02 | ↑ 0.02% | 73,211.18 | 0.10% | Trade |
|
TANSSIUSDT
|
0.0112 | 0.0111 | 0.0112 | ↑ 0.04% | 73,013.28 | 0.45% | Trade |
|
GAIBUSDT
|
0.033 | 0.0329 | 0.033 | ↑ 0.01% | 72,764.87 | 0.42% | Trade |
PORTOUSDT
|
1.05 | 1.05 | 1.05 | ↑ 0.01% | 72,742.25 | 0.27% | Trade |
|
DMCCUSDT
|
0.00412 | 0.00411 | 0.00412 | ↓ -0.06% | 72,540.63 | 0.24% | Trade |
|
KANGUSDT
|
0.000206 | 0.000205 | 0.000206 | 0.00% | 72,436.89 | 0.29% | Trade |
MOBILEUSDT
|
0.000199 | 0.000198 | 0.0002 | ↑ 0.02% | 72,320.6 | 0.75% | Trade |
ARPAUSDT
|
0.0126 | 0.0126 | 0.0126 | 0.00% | 72,092.99 | 0.16% | Trade |