Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BAKEUSDT
NAORISUSDT
SLFUSDT
GRIDUSDT
COOKUSDT
Top 5 Loser
DEGENFIUSDT
NNDUSDT
PEOGUSDT
SOONSUSDT
JUMPUSDT
Top 5 Spread
NEXAIPHONEUSDT
FLEXYUSDT
DOGEBSCUSDT
JUNEUSDT
BPXLUSDT
Coppie di Trading (2,019 risultati)
Risultati da 851 a
900 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
MAJORUSDT
|
0.1613 | 0.1613 | 0.1617 | ↑ 0.01% | 97,267.47 | 0.25% | Trade |
|
ETHEREXUSDT
|
0.4368 | 0.4365 | 0.437 | ↓ -0.19% | 97,217.29 | 0.11% | Trade |
|
SLCUSDT
|
0.000234 | 0.000234 | 0.000234 | ↓ -0.02% | 96,937.65 | 0.32% | Trade |
|
MISSIONUSDT
|
0.00001029 | 0.00001021 | 0.00001027 | ↓ -0.10% | 96,585.85 | 0.58% | Trade |
TUTUSDT
|
0.0667 | 0.0667 | 0.0667 | ↓ 0.00% | 96,545.16 | 0.02% | Trade |
|
SAFE4USDT
|
3.64 | 3.61 | 3.67 | ↑ 0.01% | 96,359.85 | 1.64% | Trade |
|
SNAIUSDT
|
0.009499 | 0.00948 | 0.009522 | ↓ -0.03% | 95,785.11 | 0.44% | Trade |
|
GAMESTOPUSDT
|
0.00007147 | 0.00007145 | 0.0000718 | ↓ -0.04% | 95,515.93 | 0.49% | Trade |
|
NODLUSDT
|
0.000288 | 0.000288 | 0.000289 | ↓ -0.02% | 95,499.03 | 0.41% | Trade |
|
XWGTUSDT
|
0.0339 | 0.0337 | 0.0338 | ↑ 0.02% | 95,409.41 | 0.39% | Trade |
TELUSDT
|
0.005167 | 0.005149 | 0.005172 | ↑ 0.05% | 95,216.99 | 0.44% | Trade |
ALPHUSDT
|
0.2199 | 0.2199 | 0.22 | ↑ 0.01% | 95,181.99 | 0.05% | Trade |
|
TACUSDT
|
0.0111 | 0.0111 | 0.0112 | ↑ 0.05% | 95,040.92 | 0.50% | Trade |
|
HEARTUSDT
|
0.005279 | 0.005278 | 0.005283 | ↓ 0.00% | 94,978.49 | 0.09% | Trade |
SOLOUSDT
|
0.3121 | 0.3111 | 0.3125 | ↑ 0.01% | 94,871.39 | 0.47% | Trade |
|
SEEDUSDT
|
0.001029 | 0.001028 | 0.001031 | 0.00% | 94,640.63 | 0.29% | Trade |
|
URANUSUSDT
|
0.2706 | 0.2705 | 0.2735 | ↑ 0.03% | 94,581.46 | 1.11% | Trade |
MASAUSDT
|
0.0176 | 0.0176 | 0.0177 | ↓ -0.11% | 94,455.95 | 0.28% | Trade |
CSPRUSDT
|
0.009887 | 0.009882 | 0.009893 | ↑ 0.03% | 94,270.32 | 0.11% | Trade |
|
DGCUSDT
|
0.00000704 | 0.000007036 | 0.000007041 | ↑ 0.12% | 94,007.64 | 0.07% | Trade |
|
VISTAUSDT
|
9.46 | 9.42 | 9.46 | ↑ 0.01% | 93,555.36 | 0.38% | Trade |
|
TRCLUSDT
|
0.000821 | 0.000812 | 0.000815 | ↓ -0.03% | 93,511.57 | 0.37% | Trade |
BTTUSDT
|
0.0000006423 | 0.0000006412 | 0.0000006436 | ↓ 0.00% | 93,160.87 | 0.37% | Trade |
|
HASHAIUSDT
|
0.000345 | 0.000344 | 0.000346 | ↑ 0.02% | 93,102.19 | 0.58% | Trade |
MYROUSDT
|
0.024 | 0.024 | 0.024 | ↑ 0.03% | 92,822.43 | 0.29% | Trade |
|
THNUSDT
|
0.000298 | 0.000296 | 0.000302 | ↓ -0.06% | 92,633.1 | 1.82% | Trade |
NEIROUSDT
|
0.000839 | 0.000839 | 0.00084 | ↓ -0.01% | 92,172.81 | 0.14% | Trade |
LUMIAUSDT
|
0.3389 | 0.3387 | 0.339 | ↑ 0.03% | 92,052.34 | 0.09% | Trade |
|
MAYUSDT
|
0.0421 | 0.0421 | 0.0421 | ↓ -0.01% | 91,891.9 | 0.07% | Trade |
|
DEVVEUSDT
|
0.4649 | 0.4639 | 0.4657 | ↑ 0.04% | 91,539.49 | 0.39% | Trade |
|
LQRUSDT
|
0.079 | 0.0785 | 0.0796 | ↓ -0.01% | 91,021.56 | 1.28% | Trade |
|
BANANAS31USDT
|
0.006114 | 0.006114 | 0.006117 | ↑ 0.01% | 90,891.3 | 0.04% | Trade |
|
BIT1USDT
|
0.000012568 | 0.000012565 | 0.000012569 | ↑ 0.12% | 90,833.56 | 0.03% | Trade |
|
ISPUSDT
|
0.000314 | 0.000313 | 0.000315 | ↑ 0.05% | 90,601.89 | 0.38% | Trade |
|
BROCKUSDT
|
0.0139 | 0.0138 | 0.0139 | ↑ 0.01% | 90,386.05 | 0.79% | Trade |
|
METANIAUSDT
|
0.0323 | 0.0323 | 0.0323 | ↓ -0.01% | 90,193.46 | 0.15% | Trade |
|
TCOMUSDT
|
0.0219 | 0.022 | 0.0221 | ↑ 0.31% | 89,921.06 | 0.41% | Trade |
|
BOTUSDT
|
0.0552 | 0.0551 | 0.0552 | 0.00% | 89,919.2 | 0.22% | Trade |
|
NOSUSDT
|
0.3908 | 0.3908 | 0.3908 | ↓ -0.03% | 89,781.29 | 0.01% | Trade |
|
AUTONOMIUSDT
|
0.0575 | 0.0574 | 0.0578 | ↑ 0.02% | 89,254.35 | 0.57% | Trade |
|
ZCHFUSDT
|
1.25 | 1.25 | 1.25 | 0.00% | 88,663.16 | 0.16% | Trade |
|
MXNAUSDT
|
0.003086 | 0.003072 | 0.00309 | ↑ 0.00% | 88,210.87 | 0.58% | Trade |
PEAQUSDT
|
0.0668 | 0.0666 | 0.0668 | ↓ 0.00% | 88,117.71 | 0.24% | Trade |
|
WELSHUSDT
|
0.000184 | 0.000181 | 0.000187 | 0.00% | 87,656.31 | 3.21% | Trade |
|
LOOPUSDT
|
0.032 | 0.0318 | 0.032 | ↑ 0.20% | 87,167.21 | 0.50% | Trade |
|
LNQUSDT
|
0.0244 | 0.0243 | 0.0244 | ↓ -0.03% | 87,143.7 | 0.33% | Trade |
|
XRUSDT
|
0.015 | 0.015 | 0.0151 | ↑ 0.00% | 86,932.31 | 0.53% | Trade |
|
SHIROUSDT
|
0.00000000419 | 0.000000004186 | 0.000000004192 | ↓ -0.06% | 86,849.46 | 0.14% | Trade |
|
OPULUSDT
|
0.0324 | 0.0324 | 0.0324 | ↑ 0.07% | 86,788.33 | 0.15% | Trade |
|
GORILLABSCUSDT
|
0.004022 | 0.00401 | 0.004033 | ↓ 0.00% | 86,645.58 | 0.57% | Trade |