Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CATNIPUSDT
BGEOUSDT
SKXUSDT
BERAUSDT
TAKEUSDT
Top 5 Loser
THENTUSDT
SZNPUSDT
MYXUSDT
TACAIUSDT
VERDAXUSDT
Top 5 Spread
DEBUSDT
BGEOUSDT
VIAUSDT
CENNZUSDT
HAIOUSDT
Coppie di Trading (2,093 risultati)
Risultati da 851 a
900 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
VICUSDT
|
0.0567 | 0.0567 | 0.0568 | ↑ 0.01% | 81,966.26 | 0.12% | Trade |
|
TRUSTUSDT
|
0.0776 | 0.0774 | 0.0778 | ↓ -0.01% | 81,963.93 | 0.48% | Trade |
|
DVOUSDT
|
0.000356 | 0.000356 | 0.000357 | ↓ -0.03% | 81,927.09 | 0.17% | Trade |
|
IMUUSDT
|
0.003798 | 0.00379 | 0.003809 | ↓ -0.01% | 81,304.77 | 0.50% | Trade |
STATUSDT
|
0.032 | 0.0319 | 0.0322 | ↓ -0.07% | 81,191.33 | 1.12% | Trade |
|
RBTUSDT
|
123.65 | 123.61 | 123.66 | 0.00% | 81,113 | 0.04% | Trade |
|
BZZUSDT
|
0.1156 | 0.1152 | 0.1157 | ↓ -0.06% | 80,431.21 | 0.43% | Trade |
|
NTHUSDT
|
0.00585 | 0.00581 | 0.00587 | ↓ -0.02% | 80,223.97 | 1.02% | Trade |
|
BENQIUSDT
|
0.002144 | 0.002138 | 0.002153 | 0.00% | 80,112.87 | 0.70% | Trade |
|
KGENUSDT
|
0.1665 | 0.1664 | 0.1668 | ↓ -0.01% | 79,902.48 | 0.24% | Trade |
ORCAUSDT
|
0.7458 | 0.745 | 0.7457 | ↓ -0.03% | 79,895.86 | 0.09% | Trade |
STORMUSDT
|
0.006547 | 0.006531 | 0.006563 | ↓ -0.01% | 79,766.58 | 0.49% | Trade |
|
CAUSDT
|
0.2382 | 0.2377 | 0.2382 | ↓ -0.01% | 79,702.5 | 0.20% | Trade |
|
GHXUSDT
|
0.00875 | 0.008747 | 0.008751 | 0.00% | 79,655.98 | 0.05% | Trade |
FORTHUSDT
|
1.10 | 1.10 | 1.10 | ↑ 0.01% | 79,297.53 | 0.18% | Trade |
ACXUSDT
|
0.0363 | 0.0362 | 0.0362 | ↓ -0.02% | 79,288.34 | 0.08% | Trade |
DIAMUSDT
|
0.008342 | 0.008333 | 0.00836 | ↓ -0.01% | 79,195.82 | 0.32% | Trade |
TOKENUSDT
|
0.003261 | 0.003256 | 0.003269 | ↓ -0.02% | 79,186.09 | 0.40% | Trade |
|
NOMUSDT
|
0.006565 | 0.006566 | 0.006595 | ↑ 0.06% | 79,143.27 | 0.44% | Trade |
AGLDUSDT
|
0.2247 | 0.2247 | 0.2249 | ↑ 0.04% | 79,072.17 | 0.09% | Trade |
|
QORPOUSDT
|
0.00274 | 0.00272 | 0.00275 | ↑ 0.10% | 78,430.93 | 1.09% | Trade |
|
NODEUSDT
|
0.0157 | 0.0157 | 0.0157 | ↑ 0.02% | 78,417.37 | 0.19% | Trade |
LEVERUSDT
|
0.00001214 | 0.00001214 | 0.00001218 | ↓ -0.01% | 77,996.46 | 0.33% | Trade |
|
BUTTCOINUSDT
|
0.0265 | 0.0265 | 0.0268 | ↑ 0.25% | 77,878.12 | 1.26% | Trade |
|
SIXUSDT
|
0.01 | 0.00989 | 0.01 | ↑ 0.04% | 77,750.28 | 1.20% | Trade |
ACSUSDT
|
0.000185 | 0.000185 | 0.000186 | ↓ -0.03% | 77,575.71 | 0.70% | Trade |
TUTUSDT
|
0.0107 | 0.0107 | 0.0107 | ↑ 0.04% | 77,570.23 | 0.13% | Trade |
|
AURASOLUSDT
|
0.0119 | 0.0119 | 0.012 | ↓ -0.05% | 77,484.25 | 0.58% | Trade |
|
XTERUSDT
|
0.0178 | 0.0178 | 0.0179 | ↓ -0.01% | 77,351.5 | 0.11% | Trade |
|
WUSDUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 76,639.54 | 0.04% | Trade |
|
LINONUSDT
|
455.44 | 455.10 | 455.51 | ↑ 0.01% | 76,447.21 | 0.09% | Trade |
KLVUSDT
|
0.001285 | 0.00128 | 0.001286 | ↑ 0.10% | 76,421.89 | 0.40% | Trade |
|
GATAUSDT
|
0.003926 | 0.00395 | 0.003971 | ↑ 0.19% | 76,421.34 | 0.53% | Trade |
SWFTCUSDT
|
0.003958 | 0.003949 | 0.003965 | ↑ 0.06% | 76,160.94 | 0.40% | Trade |
VELODROMEUSDT
|
0.0137 | 0.0137 | 0.0137 | ↑ 0.01% | 76,029.21 | 0.07% | Trade |
|
ERAUSDT
|
0.1563 | 0.1561 | 0.1562 | ↑ 0.03% | 75,796.26 | 0.06% | Trade |
ZEUSUSDT
|
0.009481 | 0.009415 | 0.009459 | ↓ -0.03% | 75,529.28 | 0.47% | Trade |
|
SLCUSDT
|
0.00006643 | 0.00006623 | 0.00006655 | ↓ -0.03% | 75,490.98 | 0.48% | Trade |
|
DMTRUSDT
|
0.006127 | 0.006118 | 0.006132 | ↓ -0.07% | 75,397.45 | 0.23% | Trade |
|
BROCCOLIUSDT
|
0.013 | 0.013 | 0.013 | ↑ 0.01% | 75,390.68 | 0.31% | Trade |
|
HARRYUSDT
|
0.0167 | 0.0167 | 0.0168 | ↓ -0.08% | 75,383.5 | 0.53% | Trade |
|
BULLISHUSDT
|
0.007999 | 0.007985 | 0.008088 | ↑ 0.05% | 75,355.86 | 1.27% | Trade |
|
OPENXUSDT
|
0.0286 | 0.0285 | 0.0287 | ↓ -0.14% | 75,036 | 0.66% | Trade |
|
TRACUSDT
|
0.3344 | 0.3339 | 0.3348 | 0.00% | 74,854.39 | 0.27% | Trade |
|
ABNBONUSDT
|
120.73 | 120.45 | 120.85 | ↓ -0.01% | 74,776.38 | 0.33% | Trade |
|
CROSSUSDT
|
0.1015 | 0.1014 | 0.1016 | 0.00% | 74,610.49 | 0.17% | Trade |
SYRUPUSDT
|
0.2641 | 0.264 | 0.2641 | ↓ -0.05% | 74,345.19 | 0.04% | Trade |
|
MONPROUSDT
|
0.003322 | 0.003313 | 0.003327 | ↑ 0.07% | 74,305.43 | 0.42% | Trade |
SWEATUSDT
|
0.000712 | 0.000712 | 0.000713 | ↓ -0.08% | 73,532.78 | 0.10% | Trade |
FIROUSDT
|
0.8739 | 0.8635 | 0.874 | ↓ -0.03% | 73,473.44 | 1.20% | Trade |