Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
BAKEUSDT
NAORISUSDT
GRIDUSDT
SLFUSDT
ORECASTUSDT
Top 5 Loser
DEGENFIUSDT
PEOGUSDT
JUMPUSDT
NNDUSDT
WOLFTONUSDT
Top 5 Spread
NEXAIPHONEUSDT
AIONUSDT
FLEXYUSDT
BPXLUSDT
JUMPUSDT
Coppie di Trading (2,019 risultati)
Risultati da 901 a
950 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
LOBOUSDT
|
0.000337 | 0.000336 | 0.000337 | ↑ 0.08% | 86,889.01 | 0.21% | Trade |
TELUSDT
|
0.005151 | 0.005141 | 0.005162 | ↑ 0.01% | 86,701.64 | 0.41% | Trade |
|
UFOUSDT
|
0.0000002949 | 0.0000002945 | 0.0000002955 | ↑ 0.01% | 86,601.27 | 0.34% | Trade |
|
TGT1USDT
|
0.0178 | 0.0177 | 0.018 | ↓ -0.01% | 86,477.05 | 1.47% | Trade |
|
SHIROUSDT
|
0.000000004244 | 0.000000004243 | 0.000000004244 | ↓ -0.01% | 86,292.55 | 0.02% | Trade |
|
LNQUSDT
|
0.0244 | 0.0244 | 0.0244 | ↓ -0.02% | 86,199.88 | 0.16% | Trade |
MYROUSDT
|
0.0241 | 0.0241 | 0.0241 | ↑ 0.00% | 86,187.65 | 0.25% | Trade |
|
GORILLABSCUSDT
|
0.004011 | 0.00401 | 0.00402 | ↑ 0.00% | 85,514.75 | 0.25% | Trade |
|
SWGTUSDT
|
0.0704 | 0.07 | 0.0705 | ↑ 0.03% | 85,353.62 | 0.71% | Trade |
|
WOJAKUSDT
|
0.000298 | 0.000298 | 0.000298 | ↑ 0.00% | 85,351.11 | 0.05% | Trade |
|
RWAUSDT
|
0.005392 | 0.005391 | 0.005402 | ↑ 0.03% | 85,345.69 | 0.20% | Trade |
|
DONKEYUSDT
|
0.0129 | 0.0128 | 0.0129 | ↓ -0.09% | 85,243.03 | 1.04% | Trade |
|
BUSDT
|
0.5983 | 0.5984 | 0.5991 | ↑ 0.00% | 85,151.79 | 0.12% | Trade |
GODSUSDT
|
0.116 | 0.1157 | 0.1165 | ↑ 0.01% | 84,973.41 | 0.69% | Trade |
|
GEODUSDT
|
0.1631 | 0.1629 | 0.1633 | ↑ 0.07% | 84,943.72 | 0.24% | Trade |
XENUSDT
|
0.00000002942 | 0.00000002936 | 0.00000002949 | ↑ 0.00% | 84,786.41 | 0.44% | Trade |
|
SEXYUSDT
|
0.0583 | 0.0583 | 0.0585 | ↓ -0.08% | 84,485.55 | 0.41% | Trade |
|
ARIUSDT
|
0.005074 | 0.005072 | 0.005074 | ↑ 0.01% | 84,324.69 | 0.04% | Trade |
CREOUSDT
|
0.005246 | 0.005245 | 0.005256 | ↓ -0.06% | 84,130.43 | 0.21% | Trade |
|
KILOUSDT
|
0.023 | 0.0229 | 0.023 | ↓ -0.01% | 83,919.4 | 0.48% | Trade |
SNTUSDT
|
0.0259 | 0.0259 | 0.0259 | ↑ 0.01% | 83,726.36 | 0.15% | Trade |
|
ECHOUSDT
|
0.0325 | 0.0324 | 0.0326 | ↓ -0.04% | 83,284.32 | 0.67% | Trade |
|
MUMUUSDT
|
0.000002859 | 0.000002827 | 0.000002868 | ↑ 0.09% | 83,073.86 | 1.43% | Trade |
|
SPONUSDT
|
0.0571 | 0.057 | 0.0573 | ↓ -0.01% | 82,684.6 | 0.44% | Trade |
|
GHUBUSDT
|
0.0244 | 0.0243 | 0.0244 | ↑ 0.04% | 82,645.27 | 0.57% | Trade |
|
ZKWASMUSDT
|
0.0619 | 0.0618 | 0.0621 | ↑ 0.05% | 82,516.39 | 0.47% | Trade |
|
MINUSDT
|
0.0252 | 0.0252 | 0.0253 | ↑ 0.01% | 82,485.09 | 0.39% | Trade |
|
AKAUSDT
|
0.001212 | 0.001208 | 0.001216 | ↓ -0.08% | 82,469.98 | 0.62% | Trade |
|
HOSICOUSDT
|
0.012 | 0.012 | 0.0121 | ↓ -0.03% | 82,331.26 | 0.85% | Trade |
MIGGLESUSDT
|
0.0268 | 0.0266 | 0.0268 | ↓ -0.03% | 81,937.42 | 0.78% | Trade |
|
ICNTUSDT
|
0.2215 | 0.2214 | 0.2217 | ↓ -0.01% | 81,784.22 | 0.15% | Trade |
|
SNIFTUSDT
|
0.00635 | 0.00632 | 0.00636 | ↓ -0.03% | 81,547.51 | 0.63% | Trade |
GFIUSDT
|
0.5749 | 0.5738 | 0.5761 | ↑ 0.11% | 81,328.01 | 0.40% | Trade |
TRCUSDT
|
0.002958 | 0.002954 | 0.002971 | 0.00% | 81,229.88 | 0.57% | Trade |
|
TREEUSDT
|
0.3266 | 0.3266 | 0.3268 | ↑ 0.01% | 81,194.15 | 0.06% | Trade |
|
BGSCUSDT
|
0.008112 | 0.008093 | 0.008141 | ↓ -0.07% | 81,038.74 | 0.59% | Trade |
NFTUSDT
|
0.0000004428 | 0.0000004423 | 0.0000004435 | ↓ -0.01% | 80,838.82 | 0.27% | Trade |
|
ULAUSDT
|
0.003647 | 0.003623 | 0.003666 | ↑ 0.01% | 80,543.88 | 1.17% | Trade |
|
CHEQUSDT
|
0.0227 | 0.0227 | 0.0228 | ↑ 0.11% | 80,371.92 | 0.09% | Trade |
SINUSDT
|
0.001113 | 0.001112 | 0.001117 | ↑ 0.03% | 80,281.3 | 0.45% | Trade |
|
BUCKYUSDT
|
0.0197 | 0.0195 | 0.0199 | ↓ -0.03% | 80,243.1 | 2.11% | Trade |
DOPUSDT
|
0.000364 | 0.000363 | 0.000365 | ↓ -0.09% | 80,107.27 | 0.47% | Trade |
|
BLUMUSDT
|
0.0303 | 0.0301 | 0.0304 | ↑ 0.05% | 80,017.28 | 0.85% | Trade |
|
ALCHUSDT
|
0.0889 | 0.0889 | 0.0892 | ↓ -0.01% | 79,863.03 | 0.37% | Trade |
|
LETSBONKUSDT
|
0.0316 | 0.0315 | 0.0317 | ↓ -0.01% | 79,744.97 | 0.82% | Trade |
ELFUSDT
|
0.1935 | 0.1934 | 0.1935 | ↑ 0.00% | 79,518.47 | 0.05% | Trade |
|
BNAUSDT
|
0.000624 | 0.000623 | 0.000628 | ↑ 0.06% | 79,494.18 | 0.87% | Trade |
|
DANTEUSDT
|
0.0236 | 0.0236 | 0.0237 | ↑ 0.01% | 79,323.85 | 0.38% | Trade |
PUSHUSDT
|
0.0368 | 0.0367 | 0.0368 | ↑ 0.02% | 78,905.31 | 0.27% | Trade |
PIPPINUSDT
|
0.0202 | 0.0202 | 0.0202 | ↓ -0.03% | 78,812.55 | 0.28% | Trade |