Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CLVUSDT
TOKENUSDT
SILVERUSDT
SUIPUSDT
ARTUSDT
Top 5 Loser
LITTUSDT
ORBIOUSDT
LUNAMUSDT
BLEUSDT
NOVAUSDT
Top 5 Spread
TRISIGUSDT
AVUSDT
NRABBITUSDT
COGUSDT
FAVEUSDT
Coppie di Trading (2,468 risultati)
Risultati da 901 a
950 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
NRNUSDT
|
0.0173 | 0.0176 | 0.0178 | ↑ 0.07% | 67,978.8 | 1.45% | Trade |
|
MXSOLUSDT
|
128.75 | 128.66 | 128.79 | ↑ 0.01% | 67,857.24 | 0.10% | Trade |
FIOUSDT
|
0.0121 | 0.0121 | 0.0121 | 0.00% | 67,750.15 | 0.06% | Trade |
|
ONUSDT
|
0.1039 | 0.1037 | 0.1042 | ↓ -0.04% | 67,584.41 | 0.51% | Trade |
|
VFYUSDT
|
0.0283 | 0.0283 | 0.0283 | 0.00% | 67,488.92 | 0.07% | Trade |
|
PYBOBOUSDT
|
0.000682 | 0.00068 | 0.000682 | ↓ -0.04% | 67,480.54 | 0.40% | Trade |
RBNTUSDT
|
0.007286 | 0.007273 | 0.007304 | ↓ -0.01% | 67,344.85 | 0.42% | Trade |
|
HOLOUSDT
|
0.0712 | 0.0711 | 0.0713 | ↓ -0.05% | 67,328.97 | 0.25% | Trade |
|
SUGARUSDT
|
0.000185 | 0.000184 | 0.000185 | ↑ 0.02% | 67,107.18 | 0.70% | Trade |
|
PELLUSDT
|
0.000631 | 0.000628 | 0.000635 | ↓ -0.01% | 67,016.22 | 1.10% | Trade |
|
INUSDT
|
0.0709 | 0.0708 | 0.071 | ↓ -0.03% | 66,997.15 | 0.23% | Trade |
|
RJVUSDT
|
0.003242 | 0.003232 | 0.003249 | ↓ -0.02% | 66,828.04 | 0.52% | Trade |
CHILLGUYUSDT
|
0.016 | 0.016 | 0.0161 | ↓ -0.01% | 66,823.4 | 0.37% | Trade |
|
PAIDUSDT
|
0.00285 | 0.00284 | 0.00285 | ↓ -0.10% | 66,636.43 | 0.35% | Trade |
|
DFYNUSDT
|
0.001898 | 0.001898 | 0.0019 | 0.00% | 66,608.82 | 0.11% | Trade |
|
CARDSUSDT
|
0.0478 | 0.0476 | 0.048 | ↓ -0.14% | 66,595.82 | 0.85% | Trade |
LINGOUSDT
|
0.01 | 0.01 | 0.0101 | ↓ -0.02% | 66,455.95 | 0.20% | Trade |
|
DOGEGOVUSDT
|
0.00304 | 0.003029 | 0.003047 | ↓ -0.02% | 66,263.28 | 0.59% | Trade |
VOXELUSDT
|
0.0118 | 0.0118 | 0.0118 | ↓ -0.05% | 66,240.57 | 0.08% | Trade |
GTAIUSDT
|
0.0409 | 0.0408 | 0.041 | 0.00% | 66,184.89 | 0.29% | Trade |
MODEUSDT
|
0.000463 | 0.000459 | 0.000464 | ↑ 0.07% | 66,164.83 | 1.14% | Trade |
|
DOYRUSDT
|
0.001542 | 0.001539 | 0.001555 | ↓ -0.08% | 66,074.38 | 1.03% | Trade |
|
YBUSDT
|
0.4033 | 0.4024 | 0.4028 | ↓ -0.01% | 66,011.33 | 0.10% | Trade |
UNFIUSDT
|
0.1033 | 0.103 | 0.1033 | ↑ 0.27% | 65,803.3 | 0.36% | Trade |
PSTAKEUSDT
|
0.001504 | 0.001501 | 0.001509 | ↑ 0.02% | 65,618.21 | 0.53% | Trade |
GRIFFAINUSDT
|
0.0162 | 0.0161 | 0.0162 | 0.00% | 65,566.49 | 0.25% | Trade |
|
ERAUSDT
|
0.2028 | 0.2027 | 0.203 | 0.00% | 65,508.24 | 0.15% | Trade |
|
ODOSUSDT
|
0.002155 | 0.002149 | 0.002154 | ↑ 0.01% | 65,481.71 | 0.23% | Trade |
|
LITKEYUSDT
|
0.0186 | 0.0185 | 0.0187 | ↑ 0.04% | 65,463.16 | 1.44% | Trade |
VVVUSDT
|
1.39 | 1.39 | 1.39 | 0.00% | 65,344.87 | 0.37% | Trade |
XENUSDT
|
0.00000001048 | 0.00000001047 | 0.00000001049 | ↑ 0.02% | 65,321.93 | 0.19% | Trade |
SOLOUSDT
|
0.1344 | 0.1344 | 0.1351 | ↑ 0.02% | 65,004.57 | 0.49% | Trade |
|
TRILLIONSUSDT
|
0.000946 | 0.000925 | 0.000947 | ↑ 0.39% | 64,881.73 | 2.33% | Trade |
|
QUANTUMUSDT
|
0.003304 | 0.00329 | 0.003316 | 0.00% | 64,818.09 | 0.78% | Trade |
AFCUSDT
|
0.3371 | 0.3364 | 0.3374 | ↑ 0.01% | 64,670.42 | 0.30% | Trade |
MEEUSDT
|
0.002649 | 0.002636 | 0.002655 | ↑ 0.09% | 64,566.9 | 0.72% | Trade |
EURIUSDT
|
1.18 | 1.18 | 1.18 | 0.00% | 64,511.74 | 0.06% | Trade |
|
GGCUSDT
|
0.000456 | 0.000455 | 0.000456 | 0.00% | 64,449.16 | 0.22% | Trade |
BAKEUSDT
|
0.007882 | 0.007876 | 0.007887 | ↑ 0.07% | 64,414.72 | 0.14% | Trade |
|
FLDTUSDT
|
0.0867 | 0.0866 | 0.0873 | ↑ 0.04% | 64,306.27 | 0.87% | Trade |
|
BLUMUSDT
|
0.0138 | 0.0137 | 0.0139 | ↓ -0.01% | 64,286.25 | 1.22% | Trade |
|
GMMTUSDT
|
0.002629 | 0.002573 | 0.002643 | ↑ 0.06% | 64,034.61 | 2.65% | Trade |
|
CEEKUSDT
|
0.004748 | 0.004744 | 0.004751 | ↑ 0.09% | 64,022.26 | 0.15% | Trade |
TUTUSDT
|
0.0139 | 0.0139 | 0.0139 | 0.00% | 64,013.12 | 0.14% | Trade |
|
ENSOUSDT
|
0.7336 | 0.7328 | 0.7343 | ↑ 0.06% | 64,006.52 | 0.20% | Trade |
|
XTERUSDT
|
0.0302 | 0.0301 | 0.0302 | ↑ 0.02% | 63,987.49 | 0.33% | Trade |
OSMOUSDT
|
0.0519 | 0.0518 | 0.0519 | 0.00% | 63,929.26 | 0.27% | Trade |
|
DUPEUSDT
|
0.008918 | 0.008786 | 0.008971 | ↑ 0.05% | 63,843.24 | 2.06% | Trade |
|
STREAMUSDT
|
0.0165 | 0.0165 | 0.0165 | 0.00% | 63,771.22 | 0.48% | Trade |
INSPUSDT
|
0.00361 | 0.00361 | 0.00363 | 0.00% | 63,632.84 | 0.55% | Trade |