Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CATNIPUSDT
BGEOUSDT
SKXUSDT
TAKEUSDT
BERAUSDT
Top 5 Loser
THENTUSDT
YUUSDT
TXCUSDT
SZNPUSDT
VERDAXUSDT
Top 5 Spread
DEBUSDT
BGEOUSDT
VIAUSDT
CENNZUSDT
HAIOUSDT
Coppie di Trading (2,093 risultati)
Risultati da 901 a
950 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
FIROUSDT
|
0.8539 | 0.8566 | 0.8644 | ↓ -0.06% | 73,728.6 | 0.90% | Trade |
ACSUSDT
|
0.000187 | 0.000187 | 0.000187 | ↓ -0.02% | 73,641.23 | 0.21% | Trade |
WEMIXUSDT
|
0.3146 | 0.3135 | 0.3151 | ↑ 0.01% | 73,604.94 | 0.51% | Trade |
|
MAGMAUSDT
|
0.0953 | 0.0948 | 0.0954 | ↓ -0.07% | 73,580.64 | 0.66% | Trade |
|
OPENXUSDT
|
0.0287 | 0.0287 | 0.0287 | ↓ -0.14% | 73,402.78 | 0.03% | Trade |
|
FWOGUSDT
|
0.005564 | 0.00553 | 0.005565 | ↓ -0.05% | 73,378.93 | 0.63% | Trade |
|
INXUSDT
|
0.0141 | 0.014 | 0.0141 | ↑ 0.11% | 73,224.38 | 0.28% | Trade |
|
MATUSDT
|
0.0653 | 0.0651 | 0.0653 | ↓ -0.12% | 73,130.81 | 0.41% | Trade |
PONDUSDT
|
0.002616 | 0.002612 | 0.002617 | ↑ 0.01% | 73,025.34 | 0.19% | Trade |
|
MXSOLUSDT
|
83.82 | 83.77 | 83.90 | ↓ -0.03% | 72,866.88 | 0.15% | Trade |
|
MONPROUSDT
|
0.00333 | 0.00331 | 0.00333 | ↑ 0.08% | 72,713.31 | 0.60% | Trade |
RONUSDT
|
0.1026 | 0.1025 | 0.1026 | ↑ 0.03% | 72,497.43 | 0.16% | Trade |
|
GEODUSDT
|
0.1277 | 0.1276 | 0.1277 | 0.00% | 72,371.93 | 0.08% | Trade |
|
TCOMUSDT
|
0.0392 | 0.0392 | 0.0393 | ↑ 0.01% | 72,302.84 | 0.08% | Trade |
SWEATUSDT
|
0.000712 | 0.000713 | 0.000713 | ↓ -0.07% | 72,285.32 | 0.08% | Trade |
|
WOJAKUSDT
|
0.00000004476 | 0.00000004449 | 0.00000004522 | ↓ -0.02% | 72,236.22 | 1.61% | Trade |
ZNDUSDT
|
0.00758 | 0.007545 | 0.007642 | 0.00% | 72,159.62 | 1.27% | Trade |
|
WILDUSDT
|
0.0316 | 0.0315 | 0.0318 | ↓ -0.07% | 72,117.29 | 0.75% | Trade |
SCUSDT
|
0.00117 | 0.001169 | 0.00117 | 0.00% | 72,079.01 | 0.09% | Trade |
|
SLXUSDT
|
0.004497 | 0.004467 | 0.004507 | ↑ 0.01% | 72,035.94 | 0.89% | Trade |
|
MXNAUSDT
|
0.004153 | 0.004142 | 0.004168 | 0.00% | 71,911.18 | 0.62% | Trade |
MBXUSDT
|
0.0546 | 0.0544 | 0.0546 | ↓ -0.02% | 71,876.69 | 0.35% | Trade |
|
VARAUSDT
|
0.001339 | 0.001298 | 0.0013 | ↑ 0.07% | 71,685.52 | 0.15% | Trade |
|
HLSUSDT
|
0.0034 | 0.00325 | 0.00341 | ↑ 0.25% | 71,655.1 | 4.69% | Trade |
|
AINUSDT
|
0.0317 | 0.0317 | 0.0318 | ↑ 0.05% | 71,561.5 | 0.60% | Trade |
SPELLUSDT
|
0.000186 | 0.000186 | 0.000186 | ↑ 0.02% | 71,283.4 | 0.11% | Trade |
|
SNEKUSDT
|
0.000539 | 0.000538 | 0.00054 | ↓ -0.04% | 70,909.94 | 0.44% | Trade |
|
U2UUSDT
|
0.000724 | 0.000724 | 0.000726 | ↓ -0.06% | 70,846.13 | 0.36% | Trade |
|
PLAYUSDT
|
0.0855 | 0.0853 | 0.0856 | ↓ -0.10% | 70,805.58 | 0.37% | Trade |
MCRTUSDT
|
0.000127 | 0.000126 | 0.000127 | 0.00% | 70,672.48 | 0.86% | Trade |
|
URANUSUSDT
|
0.0166 | 0.0166 | 0.0166 | ↑ 0.03% | 70,549.07 | 0.06% | Trade |
IQUSDT
|
0.001191 | 0.001192 | 0.001193 | ↑ 0.01% | 70,322.5 | 0.08% | Trade |
|
XXUSDT
|
0.00691 | 0.00692 | 0.007 | ↓ -0.12% | 70,252.2 | 1.14% | Trade |
|
SMXUSDT
|
0.001393 | 0.001387 | 0.001399 | 0.00% | 70,138.61 | 0.86% | Trade |
PEAQUSDT
|
0.0179 | 0.0179 | 0.0179 | ↓ -0.02% | 70,099.07 | 0.33% | Trade |
|
GOCHUUSDT
|
0.0000003486 | 0.0000003485 | 0.0000003486 | ↑ 0.01% | 69,938.48 | 0.03% | Trade |
GTAIUSDT
|
0.0254 | 0.0253 | 0.0254 | ↑ 0.03% | 69,867.8 | 0.59% | Trade |
|
STREAMUSDT
|
0.0136 | 0.0136 | 0.0137 | ↓ -0.02% | 69,771.75 | 0.36% | Trade |
|
PLAIUSDT
|
0.001987 | 0.001988 | 0.001989 | 0.00% | 69,671.11 | 0.05% | Trade |
|
CUDISUSDT
|
0.0102 | 0.0102 | 0.0102 | ↓ -0.10% | 69,426.61 | 0.49% | Trade |
|
CHEXUSDT
|
0.0352 | 0.0351 | 0.0353 | ↓ -0.02% | 69,399.54 | 0.42% | Trade |
WINUSDT
|
0.0000221 | 0.00002207 | 0.0000221 | ↑ 0.01% | 69,398.03 | 0.14% | Trade |
|
CTPUSDT
|
0.001001 | 0.001001 | 0.001002 | 0.00% | 69,311.71 | 0.10% | Trade |
SHRUSDT
|
0.000232 | 0.000231 | 0.000235 | ↓ -0.11% | 69,192.69 | 1.57% | Trade |
AIOTUSDT
|
0.0324 | 0.0322 | 0.0325 | ↑ 0.02% | 69,162.07 | 0.77% | Trade |
|
ARIAIPUSDT
|
0.0116 | 0.0115 | 0.0117 | ↑ 0.03% | 69,152.49 | 1.36% | Trade |
|
3KDSUSDT
|
0.00288 | 0.002875 | 0.002885 | ↑ 0.05% | 69,099.18 | 0.35% | Trade |
NFTUSDT
|
0.0000003184 | 0.0000003179 | 0.0000003191 | ↑ 0.01% | 68,876.86 | 0.38% | Trade |
|
SKIUSDT
|
0.004563 | 0.004511 | 0.004614 | ↓ -0.04% | 68,842.85 | 2.23% | Trade |
LAVAUSDT
|
0.0627 | 0.0627 | 0.0627 | ↓ -0.04% | 68,833.46 | 0.10% | Trade |