Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
LITASUSDT
NAORISUSDT
ACEUSDT
COOKUSDT
BLOKUSDT
Top 5 Loser
DEGENFIUSDT
PEOGUSDT
SOONSUSDT
CREDUSDT
QZNUSDT
Top 5 Spread
DEGENFIUSDT
BPXLUSDT
RISEUSDT
AIONUSDT
NNDUSDT
Coppie di Trading (2,019 risultati)
Risultati da 951 a
1000 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
DMAILUSDT
|
0.0312 | 0.031 | 0.0312 | ↓ 0.00% | 79,663.43 | 0.74% | Trade |
|
PURRUSDT
|
0.2058 | 0.2049 | 0.2071 | ↓ -0.05% | 79,603.16 | 1.06% | Trade |
|
DKTUSDT
|
0.00683 | 0.006828 | 0.006834 | ↓ -0.01% | 79,455.64 | 0.09% | Trade |
GODSUSDT
|
0.1164 | 0.1163 | 0.1172 | ↑ 0.02% | 79,143.66 | 0.78% | Trade |
|
IRWAUSDT
|
0.016 | 0.016 | 0.016 | ↑ 0.01% | 78,812.85 | 0.19% | Trade |
LMWRUSDT
|
0.0761 | 0.0761 | 0.0761 | ↑ 0.01% | 78,760.52 | 0.04% | Trade |
QRLUSDT
|
0.7107 | 0.7102 | 0.7107 | ↓ -0.01% | 78,750.09 | 0.07% | Trade |
|
BSUUSDT
|
0.116 | 0.1155 | 0.1163 | ↑ 0.08% | 78,677.69 | 0.66% | Trade |
NFTUSDT
|
0.0000004418 | 0.0000004408 | 0.0000004423 | ↓ -0.01% | 78,677.22 | 0.34% | Trade |
SINUSDT
|
0.001134 | 0.001132 | 0.001134 | ↑ 0.03% | 78,576.83 | 0.18% | Trade |
TRVLUSDT
|
0.007664 | 0.007631 | 0.007704 | ↑ 0.03% | 78,201.11 | 0.95% | Trade |
PIPPINUSDT
|
0.02 | 0.02 | 0.0201 | ↓ -0.03% | 78,108.36 | 0.18% | Trade |
|
MINUSDT
|
0.0252 | 0.0251 | 0.0252 | ↑ 0.02% | 78,040.27 | 0.55% | Trade |
|
GGXUSDT
|
0.0191 | 0.019 | 0.0191 | ↓ -0.04% | 77,974.73 | 0.26% | Trade |
ELFUSDT
|
0.1935 | 0.1935 | 0.1936 | ↑ 0.00% | 77,620.15 | 0.05% | Trade |
|
BXBTUSDT
|
0.0183 | 0.0182 | 0.0183 | ↑ 0.01% | 77,576.19 | 0.54% | Trade |
RATSUSDT
|
0.00002119 | 0.00002096 | 0.0000212 | ↓ -0.01% | 77,545.6 | 1.13% | Trade |
|
TREEUSDT
|
0.3244 | 0.3239 | 0.3247 | ↑ 0.00% | 77,516.57 | 0.25% | Trade |
|
NRGUSDT
|
0.037 | 0.0367 | 0.0371 | ↑ 0.01% | 77,508.42 | 1.05% | Trade |
|
RBTUSDT
|
251.55 | 249.00 | 252.57 | ↓ -0.01% | 77,484.33 | 1.41% | Trade |
TRCUSDT
|
0.002954 | 0.002933 | 0.002953 | ↓ -0.01% | 77,357.81 | 0.68% | Trade |
|
ANONUSDT
|
2.54 | 2.54 | 2.55 | ↓ -0.02% | 77,153.54 | 0.47% | Trade |
|
DOGENUSDT
|
0.000116 | 0.000115 | 0.000116 | ↓ -0.03% | 77,135.86 | 0.52% | Trade |
|
GMEUSDT
|
0.001292 | 0.00129 | 0.001294 | ↓ 0.00% | 77,058.07 | 0.31% | Trade |
|
GORILLABSCUSDT
|
0.003984 | 0.003981 | 0.00399 | ↓ -0.06% | 77,043.11 | 0.23% | Trade |
|
SIXUSDT
|
0.0215 | 0.0215 | 0.0215 | ↑ 0.01% | 76,901.34 | 0.05% | Trade |
|
MEMECOINUSDT
|
0.001712 | 0.001708 | 0.001721 | ↓ -0.09% | 76,754.72 | 0.76% | Trade |
|
PENUSDT
|
0.001695 | 0.001688 | 0.001697 | ↑ 0.00% | 76,580.63 | 0.53% | Trade |
|
SQDUSDT
|
0.0801 | 0.08 | 0.0803 | ↓ -0.01% | 76,552 | 0.30% | Trade |
|
DCBUSDT
|
0.011 | 0.011 | 0.011 | ↑ 0.01% | 76,541.5 | 0.06% | Trade |
|
XCXUSDT
|
0.0358 | 0.0357 | 0.0358 | 0.00% | 76,353.31 | 0.28% | Trade |
|
WLTHUSDT
|
0.006578 | 0.006576 | 0.006609 | ↓ -0.01% | 76,336.29 | 0.50% | Trade |
|
DUPEUSDT
|
0.009581 | 0.009568 | 0.009643 | ↑ 0.07% | 76,029.35 | 0.78% | Trade |
|
MXSOLUSDT
|
227.21 | 226.90 | 227.63 | ↑ 0.02% | 75,964.63 | 0.32% | Trade |
|
COCAUSDT
|
0.479 | 0.4787 | 0.479 | ↑ 0.05% | 75,779.14 | 0.05% | Trade |
REXUSDT
|
0.054 | 0.0535 | 0.0539 | ↑ 0.01% | 75,554.79 | 0.73% | Trade |
|
APXUSDT
|
0.0931 | 0.093 | 0.0931 | ↑ 0.11% | 75,452.98 | 0.15% | Trade |
VINUUSDT
|
0.000000015062 | 0.00000001494 | 0.000000015058 | ↑ 0.01% | 75,422.03 | 0.78% | Trade |
|
STARUSDT
|
0.0625 | 0.0616 | 0.063 | ↑ 0.40% | 75,416.05 | 2.13% | Trade |
GLQUSDT
|
0.0176 | 0.0176 | 0.0176 | ↑ 0.05% | 75,398.66 | 0.27% | Trade |
|
HPUSDT
|
0.0442 | 0.0442 | 0.0443 | ↑ 0.00% | 75,390.2 | 0.36% | Trade |
|
FEGUSDT
|
0.00008333 | 0.00008332 | 0.000084 | ↓ -0.02% | 75,232.17 | 0.81% | Trade |
|
KOMUSDT
|
0.000576 | 0.000573 | 0.000578 | ↑ 0.01% | 75,047.04 | 0.87% | Trade |
|
LIMEUSDT
|
0.011 | 0.0109 | 0.011 | ↑ 0.02% | 74,903.76 | 0.63% | Trade |
UBXUSDT
|
0.000003707 | 0.000003712 | 0.000003736 | ↓ -0.08% | 74,890.2 | 0.64% | Trade |
ZEROUSDT
|
0.00004059 | 0.00004053 | 0.00004086 | ↓ -0.01% | 74,342.22 | 0.81% | Trade |
|
PEPECOINUSDT
|
0.4314 | 0.4299 | 0.4327 | ↓ 0.00% | 74,205.36 | 0.65% | Trade |
WEMIXUSDT
|
0.736 | 0.7328 | 0.74 | ↓ -0.02% | 74,183.47 | 0.97% | Trade |
|
CA1USDT
|
0.4308 | 0.4301 | 0.4315 | ↑ 0.02% | 74,071.49 | 0.32% | Trade |
|
TARAUSDT
|
0.001699 | 0.001699 | 0.001706 | ↑ 0.01% | 73,931.38 | 0.43% | Trade |