Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
CLVUSDT
TOKENUSDT
SILVERUSDT
AERISUSDT
CELUSDT
Top 5 Loser
ORBIOUSDT
LITTUSDT
NOVAUSDT
IQAGENTUSDT
LUNAMUSDT
Top 5 Spread
TRISIGUSDT
FAVEUSDT
YURUUSDT
MYKAUSDT
XP8USDT
Coppie di Trading (2,468 risultati)
Risultati da 951 a
1000 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
NOSUSDT
|
0.2051 | 0.205 | 0.2052 | ↓ -0.04% | 64,088.65 | 0.13% | Trade |
RONUSDT
|
0.13 | 0.1298 | 0.1304 | ↓ -0.02% | 64,036.98 | 0.46% | Trade |
|
BLUMUSDT
|
0.0138 | 0.0137 | 0.0138 | ↓ -0.01% | 64,012.73 | 1.08% | Trade |
|
CTPUSDT
|
0.001031 | 0.001032 | 0.001034 | ↓ -0.01% | 63,962.03 | 0.19% | Trade |
|
RJVUSDT
|
0.003543 | 0.003505 | 0.003573 | ↑ 0.06% | 63,901.12 | 1.90% | Trade |
STATUSDT
|
0.0394 | 0.0393 | 0.0394 | ↓ -0.01% | 63,648.5 | 0.20% | Trade |
|
NOMUSDT
|
0.007474 | 0.007457 | 0.007475 | ↓ -0.05% | 63,599.1 | 0.24% | Trade |
|
SNEKUSDT
|
0.000964 | 0.000963 | 0.000964 | ↑ 0.04% | 63,587.87 | 0.05% | Trade |
|
DSTUSDT
|
1.00 | 1.00 | 1.00 | 0.00% | 63,483.12 | 0.01% | Trade |
|
DUPEUSDT
|
0.008883 | 0.008785 | 0.008912 | ↑ 0.03% | 63,084.28 | 1.43% | Trade |
|
GMMTUSDT
|
0.002612 | 0.00261 | 0.00262 | ↑ 0.05% | 63,067.98 | 0.38% | Trade |
|
BGSCUSDT
|
0.001034 | 0.001032 | 0.001036 | 0.00% | 63,063.38 | 0.39% | Trade |
|
SNSUSDT
|
0.001443 | 0.001443 | 0.001443 | 0.00% | 62,952.48 | 0.01% | Trade |
PIXFIUSDT
|
0.000131 | 0.000131 | 0.000131 | ↑ 0.01% | 62,933.87 | 0.15% | Trade |
|
RCADEUSDT
|
0.000119 | 0.000119 | 0.000119 | ↑ 0.09% | 62,913.78 | 0.50% | Trade |
|
DEFACTORUSDT
|
0.0115 | 0.0115 | 0.0115 | ↑ 0.02% | 62,902.27 | 0.17% | Trade |
|
OPENUSDT
|
0.1607 | 0.1606 | 0.1608 | ↓ -0.01% | 62,898.56 | 0.11% | Trade |
BTTUSDT
|
0.0000003938 | 0.0000003928 | 0.0000003938 | ↑ 0.02% | 62,808.86 | 0.25% | Trade |
TUTUSDT
|
0.0138 | 0.0138 | 0.0138 | ↓ -0.02% | 62,796.14 | 0.13% | Trade |
AFCUSDT
|
0.3351 | 0.3347 | 0.3358 | 0.00% | 62,744.19 | 0.33% | Trade |
|
SILOUSDT
|
0.00781 | 0.0078 | 0.00783 | 0.00% | 62,736.38 | 0.38% | Trade |
|
NVDAXUSDT
|
190.42 | 190.05 | 190.49 | 0.00% | 62,728.2 | 0.23% | Trade |
BAKEUSDT
|
0.007802 | 0.007755 | 0.007814 | ↑ 0.04% | 62,703.31 | 0.76% | Trade |
|
GHXUSDT
|
0.0116 | 0.0116 | 0.0116 | ↑ 0.02% | 62,550.87 | 0.34% | Trade |
|
CYPRUSDT
|
0.0412 | 0.0411 | 0.0413 | ↑ 0.04% | 62,446.77 | 0.39% | Trade |
ARGUSDT
|
0.6376 | 0.6369 | 0.6387 | ↑ 0.03% | 62,281.83 | 0.28% | Trade |
|
IMOUSDT
|
0.9733 | 0.9721 | 0.9749 | ↓ -0.02% | 62,221.42 | 0.29% | Trade |
EULUSDT
|
2.89 | 2.88 | 2.89 | 0.00% | 62,166.81 | 0.14% | Trade |
|
CNDYUSDT
|
0.0009 | 0.000884 | 0.000912 | 0.00% | 62,150.27 | 3.07% | Trade |
MAVIAUSDT
|
0.0516 | 0.0516 | 0.0517 | 0.00% | 62,062.71 | 0.14% | Trade |
|
PUMPBTCUSDT
|
0.0265 | 0.0264 | 0.0265 | 0.00% | 61,922.21 | 0.60% | Trade |
DIAMUSDT
|
0.0104 | 0.0104 | 0.0104 | ↓ -0.02% | 61,921.21 | 0.35% | Trade |
|
KORIUSDT
|
0.001985 | 0.001975 | 0.001998 | ↓ -0.01% | 61,893.4 | 1.15% | Trade |
|
REDOUSDT
|
0.0309 | 0.0307 | 0.031 | 0.00% | 61,854.59 | 0.87% | Trade |
AGIUSDT
|
0.0136 | 0.0135 | 0.0136 | 0.00% | 61,729.22 | 0.29% | Trade |
PHNIXUSDT
|
0.00001117 | 0.000011159 | 0.000011299 | 0.00% | 61,725.18 | 1.24% | Trade |
|
NSUSDT
|
0.0273 | 0.0273 | 0.0273 | ↑ 0.02% | 61,638.09 | 0.04% | Trade |
|
INDEXUSDT
|
0.5166 | 0.5158 | 0.5184 | ↓ -0.01% | 61,626.13 | 0.50% | Trade |
|
WOJAKUSDT
|
0.000125 | 0.000125 | 0.000125 | ↓ -0.01% | 61,515.89 | 0.19% | Trade |
XNLUSDT
|
0.000856 | 0.000856 | 0.000857 | ↑ 0.06% | 61,501.06 | 0.12% | Trade |
|
ORAIUSDT
|
0.6995 | 0.6982 | 0.7002 | ↑ 0.01% | 61,488 | 0.29% | Trade |
|
NMTUSDT
|
0.118 | 0.117 | 0.118 | 0.00% | 61,482 | 0.85% | Trade |
|
ANDYETHUSDT
|
0.000008704 | 0.0000087 | 0.000008742 | ↓ -0.03% | 61,408.34 | 0.48% | Trade |
|
DKAUSDT
|
0.005614 | 0.005602 | 0.00562 | ↑ 0.02% | 61,379.78 | 0.32% | Trade |
|
SYNDUSDT
|
0.064 | 0.064 | 0.064 | ↑ 0.08% | 61,354.98 | 0.02% | Trade |
|
ARIAIPUSDT
|
0.028 | 0.0279 | 0.0284 | ↓ -0.01% | 61,302.09 | 1.65% | Trade |
|
VCUSDT
|
0.001925 | 0.00192 | 0.001929 | ↓ -0.04% | 61,285.35 | 0.47% | Trade |
|
NAVIUSDT
|
0.0166 | 0.0166 | 0.0167 | ↑ 0.13% | 61,212.28 | 0.66% | Trade |
|
PEPECOINUSDT
|
0.1434 | 0.143 | 0.1436 | ↑ 0.04% | 61,172.06 | 0.42% | Trade |
|
PZPUSDT
|
0.00514 | 0.00513 | 0.00516 | ↑ 0.01% | 61,128.28 | 0.58% | Trade |