Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
XUSDT
DMAILUSDT
CCDUSDT
PBUXUSDT
RIZUSDT
Top 5 Loser
BPXLUSDT
QZNUSDT
DEGENFIUSDT
STFXUSDT
DIVIUSDT
Top 5 Spread
ANTUSDT
SDVUSDT
QZNUSDT
NOCUSDT
TOKABUETHUSDT
Coppie di Trading (1,890 risultati)
Risultati da 101 a
150 di
1,890
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
FORMUSDT
|
2.87 | 2.87 | 2.87 | ↓ -0.23% | 2,886,743.26 | 0.02% | Trade |
WBTUSDT
|
41.60 | 41.58 | 41.65 | ↓ -0.01% | 2,839,377.11 | 0.17% | Trade |
PLUMEUSDT
|
0.0789 | 0.0789 | 0.0789 | ↓ -0.03% | 2,685,686.49 | 0.08% | Trade |
EIGENUSDT
|
1.17 | 1.17 | 1.17 | ↓ -0.05% | 2,684,840.08 | 0.09% | Trade |
ORDIUSDT
|
8.48 | 8.47 | 8.48 | ↓ -0.04% | 2,554,731.22 | 0.01% | Trade |
SANDUSDT
|
0.271 | 0.2708 | 0.2709 | ↓ -0.04% | 2,472,927.82 | 0.04% | Trade |
MEMEUSDT
|
0.002663 | 0.002661 | 0.002662 | ↓ -0.08% | 2,457,251.78 | 0.04% | Trade |
INITUSDT
|
0.3123 | 0.3122 | 0.3124 | ↓ -0.08% | 2,333,022.58 | 0.06% | Trade |
|
ESCGUSDT
|
0.0855 | 0.0849 | 0.0857 | ↑ 0.04% | 2,217,557.63 | 0.91% | Trade |
|
XPINUSDT
|
0.000812 | 0.000802 | 0.000817 | ↑ 0.11% | 2,208,858.55 | 1.81% | Trade |
ULTIMAUSDT
|
7,548.55 | 7,537.48 | 7,560.05 | ↑ 0.05% | 2,160,320.97 | 0.30% | Trade |
ZENTUSDT
|
0.008846 | 0.00879 | 0.008856 | ↓ -0.02% | 2,145,932.61 | 0.75% | Trade |
ARUSDT
|
6.24 | 6.23 | 6.24 | ↓ -0.05% | 2,141,970.64 | 0.14% | Trade |
|
HUMAUSDT
|
0.0241 | 0.0241 | 0.0241 | ↓ -0.03% | 2,081,388.37 | 0.04% | Trade |
ZKUSDT
|
0.057 | 0.0569 | 0.0569 | ↓ -0.05% | 2,080,308.38 | 0.02% | Trade |
PARTIUSDT
|
0.1813 | 0.1811 | 0.1813 | 0.00% | 2,051,797.4 | 0.11% | Trade |
AIXBTUSDT
|
0.0994 | 0.0992 | 0.0993 | ↓ -0.06% | 2,019,456.29 | 0.10% | Trade |
WCTUSDT
|
0.2917 | 0.2915 | 0.2916 | ↓ -0.03% | 1,987,951.32 | 0.03% | Trade |
BMTUSDT
|
0.0633 | 0.0632 | 0.0633 | ↓ -0.07% | 1,953,146.08 | 0.05% | Trade |
PIUSDT
|
0.3505 | 0.3505 | 0.3505 | ↓ -0.09% | 1,951,291.41 | 0.00% | Trade |
JOEUSDT
|
0.1782 | 0.1781 | 0.1782 | ↑ 0.01% | 1,924,950.65 | 0.06% | Trade |
ALPINEUSDT
|
1.84 | 1.84 | 1.84 | ↑ 0.04% | 1,917,328.8 | 0.06% | Trade |
|
SAHARAUSDT
|
0.0865 | 0.0865 | 0.0865 | ↓ -0.01% | 1,896,449.95 | 0.01% | Trade |
BLOCKUSDT
|
0.1377 | 0.1379 | 0.1388 | ↓ -0.16% | 1,891,963.33 | 0.65% | Trade |
MOODENGUSDT
|
0.1287 | 0.1285 | 0.1286 | ↓ -0.07% | 1,855,200.21 | 0.08% | Trade |
|
WXTUSDT
|
0.0373 | 0.0373 | 0.0373 | ↓ -0.02% | 1,851,904.91 | 0.01% | Trade |
HOOKUSDT
|
0.1099 | 0.1097 | 0.1099 | ↓ -0.08% | 1,828,354.61 | 0.15% | Trade |
USUALUSDT
|
0.0621 | 0.0621 | 0.0622 | ↓ -0.04% | 1,814,190.27 | 0.16% | Trade |
LDOUSDT
|
1.17 | 1.17 | 1.17 | ↓ -0.04% | 1,808,824.31 | 0.01% | Trade |
FETUSDT
|
0.5979 | 0.5974 | 0.598 | ↓ -0.05% | 1,807,615.57 | 0.10% | Trade |
POPCATUSDT
|
0.2456 | 0.2451 | 0.2453 | ↓ -0.06% | 1,772,841.69 | 0.08% | Trade |
DASHUSDT
|
22.94 | 22.91 | 22.92 | ↓ -0.05% | 1,769,606.08 | 0.04% | Trade |
ICPUSDT
|
4.71 | 4.70 | 4.70 | ↓ -0.03% | 1,763,039.16 | 0.02% | Trade |
CATIUSDT
|
0.0963 | 0.0963 | 0.0963 | ↓ -0.14% | 1,743,320.3 | 0.05% | Trade |
BOMEUSDT
|
0.001859 | 0.001856 | 0.001858 | ↓ -0.05% | 1,728,676.59 | 0.08% | Trade |
KMNOUSDT
|
0.0551 | 0.0551 | 0.0551 | ↓ -0.03% | 1,725,597.29 | 0.02% | Trade |
AITECHUSDT
|
0.0322 | 0.0322 | 0.0322 | ↓ -0.02% | 1,723,165.74 | 0.09% | Trade |
IOUSDT
|
0.552 | 0.551 | 0.552 | ↓ -0.04% | 1,703,001.02 | 0.18% | Trade |
|
ALTLAYERUSDT
|
0.0316 | 0.0315 | 0.0316 | ↓ -0.07% | 1,640,577.96 | 0.03% | Trade |
SAGAUSDT
|
0.2345 | 0.2341 | 0.2342 | ↓ -0.05% | 1,619,152.03 | 0.04% | Trade |
|
RESOLVUSDT
|
0.1392 | 0.139 | 0.1392 | ↓ -0.04% | 1,615,630.59 | 0.09% | Trade |
GRTUSDT
|
0.0875 | 0.0874 | 0.0875 | ↓ -0.03% | 1,608,755.27 | 0.14% | Trade |
|
STEPNUSDT
|
0.0408 | 0.0408 | 0.0409 | ↓ -0.04% | 1,605,061.66 | 0.24% | Trade |
BBUSDT
|
0.1323 | 0.1322 | 0.1324 | ↓ -0.04% | 1,556,400.97 | 0.10% | Trade |
|
HELIUSDT
|
0.00212 | 0.002118 | 0.002122 | ↓ -0.11% | 1,528,580.56 | 0.18% | Trade |
VETUSDT
|
0.0237 | 0.0237 | 0.0237 | ↓ -0.03% | 1,524,743.35 | 0.04% | Trade |
LGCTUSDT
|
1.90 | 1.89 | 1.90 | 0.00% | 1,518,812.59 | 0.42% | Trade |
FLOKIUSDT
|
0.00008971 | 0.00008964 | 0.00008965 | ↓ -0.05% | 1,451,250.27 | 0.01% | Trade |
API3USDT
|
1.06 | 1.06 | 1.06 | ↓ -0.06% | 1,449,494.29 | 0.03% | Trade |
XAIUSDT
|
0.0466 | 0.0466 | 0.0467 | ↓ -0.05% | 1,447,308.43 | 0.19% | Trade |