Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
FSVUSDT
TALUSDT
TONOUSDT
GHSTUSDT
CRTAIUSDT
Top 5 Loser
SOMNUSUSDT
SZNPUSDT
BGEOUSDT
XP8USDT
KLARAUSDT
Top 5 Spread
COMAIUSDT
DEBUSDT
BGEOUSDT
CENNZUSDT
KOIIUSDT
Coppie di Trading (2,093 risultati)
Risultati da 101 a
150 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
SONICUSDT
|
0.0545 | 0.0544 | 0.0544 | ↑ 0.27% | 1,383,092.55 | 0.04% | Trade |
TRUMPUSDT
|
3.26 | 3.26 | 3.26 | ↓ -0.02% | 1,380,577.28 | 0.03% | Trade |
|
ARMONUSDT
|
124.42 | 124.42 | 124.43 | ↑ 0.01% | 1,371,287.35 | 0.01% | Trade |
ONDOUSDT
|
0.2486 | 0.2484 | 0.2485 | ↓ -0.01% | 1,337,971.78 | 0.03% | Trade |
|
NVDAONUSDT
|
189.26 | 189.19 | 189.35 | 0.00% | 1,335,293.58 | 0.08% | Trade |
|
SNOWONUSDT
|
184.75 | 184.67 | 184.87 | ↑ 0.04% | 1,327,458.59 | 0.11% | Trade |
|
PUMPUSDT
|
0.001928 | 0.001923 | 0.001925 | ↓ -0.03% | 1,325,803.93 | 0.10% | Trade |
|
BABAONUSDT
|
166.29 | 166.03 | 166.22 | ↑ 0.01% | 1,320,503.72 | 0.11% | Trade |
IPUSDT
|
1.18 | 1.17 | 1.18 | ↓ -0.05% | 1,292,967.47 | 0.17% | Trade |
NKNUSDT
|
0.009162 | 0.009153 | 0.009218 | ↑ 0.01% | 1,291,123.58 | 0.71% | Trade |
KASUSDT
|
0.0318 | 0.0318 | 0.0318 | ↑ 0.02% | 1,255,033.83 | 0.07% | Trade |
|
ADBEONUSDT
|
265.67 | 265.62 | 265.91 | ↓ -0.01% | 1,248,936.82 | 0.11% | Trade |
|
MRVLONUSDT
|
82.69 | 82.64 | 82.73 | ↑ 0.01% | 1,242,815.12 | 0.11% | Trade |
|
NFLXONUSDT
|
825.71 | 825.63 | 826.26 | ↑ 0.02% | 1,239,735.15 | 0.08% | Trade |
|
MSTRONUSDT
|
132.83 | 132.69 | 132.91 | ↓ -0.03% | 1,227,292.48 | 0.17% | Trade |
WIFUSDT
|
0.2181 | 0.218 | 0.2183 | ↓ -0.03% | 1,218,490.13 | 0.14% | Trade |
|
YALAUSDT
|
0.002887 | 0.002807 | 0.002846 | ↓ -0.66% | 1,212,897.7 | 1.37% | Trade |
OPUSDT
|
0.1845 | 0.1843 | 0.1844 | ↓ -0.02% | 1,198,369.03 | 0.05% | Trade |
BDXUSDT
|
0.0805 | 0.0805 | 0.0806 | ↓ -0.01% | 1,193,516.87 | 0.20% | Trade |
|
UBERONUSDT
|
73.42 | 73.40 | 73.46 | ↓ -0.01% | 1,192,461.73 | 0.08% | Trade |
GUSDT
|
0.004223 | 0.004223 | 0.004227 | ↑ 0.07% | 1,179,377.73 | 0.09% | Trade |
|
HOODONUSDT
|
79.42 | 79.38 | 79.46 | ↓ -0.08% | 1,178,035.85 | 0.10% | Trade |
|
GSONUSDT
|
957.29 | 957.15 | 958.12 | ↑ 0.01% | 1,171,040.25 | 0.10% | Trade |
|
SLVONUSDT
|
74.69 | 74.66 | 74.81 | 0.00% | 1,148,735.5 | 0.20% | Trade |
|
GOOGLONUSDT
|
319.97 | 319.77 | 320.43 | ↓ -0.02% | 1,146,816.86 | 0.21% | Trade |
|
ARCIELUSDT
|
0.0057 | 0.005556 | 0.005819 | ↑ 0.06% | 1,122,767.25 | 4.52% | Trade |
|
CRCLONUSDT
|
59.30 | 59.26 | 59.35 | ↓ -0.01% | 1,120,786.07 | 0.15% | Trade |
KERNELUSDT
|
0.0611 | 0.061 | 0.0612 | ↑ 0.10% | 1,059,011.77 | 0.20% | Trade |
|
IDOLUSDT
|
0.0182 | 0.0182 | 0.0182 | ↓ -0.02% | 1,040,540.92 | 0.11% | Trade |
FTTUSDT
|
0.3441 | 0.3415 | 0.3425 | ↑ 0.10% | 1,029,239.25 | 0.29% | Trade |
|
MARAONUSDT
|
7.68 | 7.67 | 7.69 | ↓ -0.04% | 1,006,635.33 | 0.26% | Trade |
|
QCOMONUSDT
|
141.74 | 141.65 | 141.82 | ↑ 0.01% | 1,000,581.61 | 0.12% | Trade |
ULTIMAUSDT
|
5,091.47 | 5,085.85 | 5,104.10 | ↓ -0.04% | 1,000,066.54 | 0.36% | Trade |
|
ASMLONUSDT
|
1,422.26 | 1,420.96 | 1,422.41 | 0.00% | 987,275.57 | 0.10% | Trade |
|
OKLOONUSDT
|
70.28 | 70.16 | 70.38 | ↓ -0.05% | 943,500.92 | 0.31% | Trade |
POPCATUSDT
|
0.0504 | 0.0503 | 0.0504 | ↓ -0.02% | 941,363.17 | 0.10% | Trade |
ACMUSDT
|
0.443 | 0.4428 | 0.4433 | ↑ 0.06% | 924,641.82 | 0.11% | Trade |
JUVUSDT
|
0.6142 | 0.6136 | 0.614 | ↑ 0.06% | 920,750.99 | 0.07% | Trade |
|
SBETONUSDT
|
6.69 | 6.69 | 6.69 | ↓ -0.06% | 917,041.8 | 0.03% | Trade |
|
CSCOONUSDT
|
87.26 | 87.33 | 87.44 | ↓ -0.01% | 887,819.91 | 0.13% | Trade |
|
ATLAUSDT
|
21.91 | 21.74 | 22.15 | ↓ -0.02% | 881,055.65 | 1.83% | Trade |
CAKEUSDT
|
1.32 | 1.32 | 1.32 | ↓ -0.03% | 879,824.2 | 0.08% | Trade |
STEEMUSDT
|
0.0504 | 0.0505 | 0.0505 | ↓ -0.04% | 873,652.42 | 0.04% | Trade |
CHESSUSDT
|
0.008183 | 0.008157 | 0.008194 | ↓ -0.11% | 871,535.12 | 0.45% | Trade |
|
BAONUSDT
|
243.89 | 243.72 | 243.99 | 0.00% | 850,828.13 | 0.11% | Trade |
|
TRIAUSDT
|
0.0144 | 0.0143 | 0.0144 | ↓ -0.12% | 850,819.35 | 0.14% | Trade |
|
IBMONUSDT
|
296.82 | 296.82 | 297.13 | ↓ -0.01% | 842,543.04 | 0.10% | Trade |
CCUSDT
|
0.1666 | 0.1664 | 0.1666 | 0.00% | 839,080.88 | 0.11% | Trade |
|
CATONUSDT
|
746.20 | 745.62 | 746.36 | 0.00% | 838,861.32 | 0.10% | Trade |
|
FFUSDT
|
0.0792 | 0.0791 | 0.0792 | 0.00% | 828,776.96 | 0.01% | Trade |