Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
SRMUSDT
BTSLRUSDT
SAIIUSDT
CRTAIUSDT
KAIROSUSDT
Top 5 Loser
AHNUSDT
LITTUSDT
NRABBITUSDT
AIFUSDT
AUREQUSDT
Top 5 Spread
TRISIGUSDT
DANKDOGEUSDT
JUICYUSDT
HELIUSDT
XP8USDT
Coppie di Trading (2,468 risultati)
Risultati da 101 a
150 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
PENDLEUSDT
|
1.88 | 1.88 | 1.88 | ↑ 0.05% | 1,073,114.21 | 0.11% | Trade |
MEMEUSDT
|
0.001012 | 0.001011 | 0.001012 | ↑ 0.04% | 1,063,869.56 | 0.07% | Trade |
|
XPLUSDT
|
0.15 | 0.15 | 0.1501 | ↑ 0.09% | 1,056,291.5 | 0.07% | Trade |
THEUSDT
|
0.2002 | 0.2 | 0.2002 | ↑ 0.08% | 1,002,977.29 | 0.10% | Trade |
TRUMPUSDT
|
4.94 | 4.94 | 4.94 | ↑ 0.00% | 995,008.39 | 0.02% | Trade |
OPUSDT
|
0.2738 | 0.2738 | 0.2741 | ↑ 0.02% | 949,494 | 0.11% | Trade |
BANANAUSDT
|
7.37 | 7.37 | 7.38 | ↑ 0.04% | 946,777.8 | 0.15% | Trade |
|
AVNTUSDT
|
0.3905 | 0.3906 | 0.391 | ↑ 0.11% | 938,407.69 | 0.10% | Trade |
ICPUSDT
|
3.06 | 3.06 | 3.06 | ↑ 0.01% | 931,725.04 | 0.07% | Trade |
|
TRUTHUSDT
|
0.009642 | 0.009654 | 0.009672 | ↓ -0.05% | 905,630.94 | 0.19% | Trade |
CRVUSDT
|
0.3861 | 0.3858 | 0.3861 | ↓ -0.03% | 891,354.03 | 0.08% | Trade |
|
HAIOUSDT
|
0.0226 | 0.0226 | 0.0226 | ↓ -0.01% | 887,689.4 | 0.04% | Trade |
FARTCOINUSDT
|
0.3088 | 0.3089 | 0.3091 | ↑ 0.02% | 858,913.86 | 0.07% | Trade |
VETUSDT
|
0.0107 | 0.0107 | 0.0107 | ↑ 0.01% | 852,679.44 | 0.09% | Trade |
L3USDT
|
0.0137 | 0.0136 | 0.0137 | ↑ 0.23% | 848,961.05 | 0.22% | Trade |
ANIMEUSDT
|
0.007749 | 0.007742 | 0.007755 | ↓ -0.06% | 839,521.2 | 0.17% | Trade |
|
MONUSDT
|
0.0228 | 0.0228 | 0.0228 | ↓ -0.06% | 835,139.12 | 0.13% | Trade |
ALPINEUSDT
|
0.5899 | 0.5898 | 0.5902 | ↑ 0.01% | 827,730.66 | 0.07% | Trade |
CCUSDT
|
0.1027 | 0.1027 | 0.1028 | ↑ 0.06% | 801,799.4 | 0.17% | Trade |
|
FYNORUSDT
|
0.0000002531 | 0.0000002468 | 0.0000002531 | ↑ 0.02% | 800,105.99 | 2.49% | Trade |
|
ALLOUSDT
|
0.1163 | 0.1161 | 0.1163 | ↑ 0.03% | 797,762.05 | 0.17% | Trade |
ALEOUSDT
|
0.1378 | 0.1376 | 0.1379 | ↑ 0.01% | 797,108.65 | 0.22% | Trade |
|
RVVUSDT
|
0.003433 | 0.003431 | 0.003435 | ↑ 0.08% | 790,862.98 | 0.12% | Trade |
PLUMEUSDT
|
0.0183 | 0.0183 | 0.0183 | ↓ -0.02% | 779,842.31 | 0.11% | Trade |
|
PROMPTUSDT
|
0.0496 | 0.0496 | 0.0496 | ↑ 0.01% | 779,600.22 | 0.08% | Trade |
|
AGUSTOUSDT
|
0.00001369 | 0.00001366 | 0.00001378 | ↑ 0.01% | 775,010.3 | 0.87% | Trade |
|
AHNUSDT
|
0.0000000043 | 0.0000000043 | 0.0000000045 | ↓ -0.96% | 773,751.96 | 4.44% | Trade |
STEEMUSDT
|
0.0662 | 0.0662 | 0.0663 | ↑ 0.01% | 770,464.98 | 0.06% | Trade |
PROUSDT
|
0.3296 | 0.3295 | 0.3296 | ↓ -0.02% | 766,629.08 | 0.03% | Trade |
DAOUSDT
|
0.0553 | 0.0553 | 0.0554 | ↓ -0.01% | 763,015.09 | 0.14% | Trade |
FLRUSDT
|
0.0112 | 0.0112 | 0.0113 | ↓ 0.00% | 762,005.86 | 0.27% | Trade |
XYOUSDT
|
0.00529 | 0.00528 | 0.0053 | ↓ -0.04% | 761,345.01 | 0.38% | Trade |
PUSDT
|
0.018 | 0.0179 | 0.018 | ↓ 0.00% | 757,304.73 | 0.17% | Trade |
|
AIAUSDT
|
0.1155 | 0.1155 | 0.1159 | ↓ -0.14% | 749,713.95 | 0.39% | Trade |
|
OBTUSDT
|
0.002159 | 0.002159 | 0.00216 | ↓ -0.01% | 746,190.67 | 0.05% | Trade |
STRKUSDT
|
0.0827 | 0.0827 | 0.0827 | ↑ 0.03% | 731,159.21 | 0.07% | Trade |
WLDUSDT
|
0.4963 | 0.4961 | 0.4963 | ↑ 0.00% | 713,862.34 | 0.04% | Trade |
|
NOVAUSDT
|
0.0025 | 0.0025 | 0.0026 | ↓ -0.34% | 713,587.27 | 3.85% | Trade |
FTNUSDT
|
0.5081 | 0.5084 | 0.5125 | ↑ 0.05% | 712,283.99 | 0.81% | Trade |
INJUSDT
|
4.67 | 4.67 | 4.67 | ↓ 0.00% | 700,409.6 | 0.06% | Trade |
GAMEUSDT
|
38.45 | 38.38 | 38.52 | ↓ -0.04% | 697,744.61 | 0.38% | Trade |
POLUSDT
|
0.105 | 0.1049 | 0.1051 | ↑ 0.01% | 685,886.91 | 0.19% | Trade |
|
BGBUSDT
|
3.45 | 3.45 | 3.45 | ↓ 0.00% | 664,655.74 | 0.09% | Trade |
CAKEUSDT
|
1.83 | 1.83 | 1.84 | 0.00% | 660,451.03 | 0.05% | Trade |
|
SENTISUSDT
|
0.0667 | 0.0667 | 0.0669 | ↓ -0.21% | 646,873.98 | 0.30% | Trade |
|
ZBTUSDT
|
0.1169 | 0.1168 | 0.117 | ↓ -0.08% | 644,153.01 | 0.14% | Trade |
|
SEDAUSDT
|
0.0316 | 0.0316 | 0.0317 | ↓ 0.00% | 630,697.55 | 0.28% | Trade |
ONDOUSDT
|
0.3786 | 0.3786 | 0.3788 | ↓ 0.00% | 628,905.9 | 0.05% | Trade |
TIAUSDT
|
0.4654 | 0.4659 | 0.4661 | ↑ 0.01% | 620,932.03 | 0.04% | Trade |
|
GEMSUSDT
|
0.0513 | 0.0512 | 0.0516 | ↓ -0.02% | 600,623.43 | 0.85% | Trade |