Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
TOKENUSDT
CLVUSDT
SILVERUSDT
AERISUSDT
ARTUSDT
Top 5 Loser
ORBIOUSDT
LITTUSDT
NOVAUSDT
LUNAMUSDT
IQAGENTUSDT
Top 5 Spread
TRISIGUSDT
JUICYUSDT
FAVEUSDT
MYKAUSDT
FREEZONEUSDT
Coppie di Trading (2,468 risultati)
Risultati da 1001 a
1050 di
2,468
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
KORIUSDT
|
0.00199 | 0.001975 | 0.002 | ↑ 0.02% | 61,236.09 | 1.25% | Trade |
|
A2ZUSDT
|
0.001352 | 0.001349 | 0.001353 | ↓ -0.04% | 61,175.75 | 0.30% | Trade |
RENUSDT
|
0.005673 | 0.005659 | 0.005689 | ↑ 0.08% | 61,112.71 | 0.53% | Trade |
|
PUMPBTCUSDT
|
0.0269 | 0.0265 | 0.0268 | ↑ 0.02% | 61,070.25 | 1.01% | Trade |
|
BCEUSDT
|
0.1028 | 0.1025 | 0.1034 | ↓ -0.01% | 61,062.19 | 0.85% | Trade |
|
ARIAIPUSDT
|
0.028 | 0.0279 | 0.0285 | ↓ -0.01% | 60,948.15 | 1.96% | Trade |
|
ANDYETHUSDT
|
0.000008736 | 0.000008722 | 0.000008754 | ↓ -0.03% | 60,928.01 | 0.37% | Trade |
|
PZPUSDT
|
0.00519 | 0.00517 | 0.0052 | ↑ 0.02% | 60,880.72 | 0.58% | Trade |
NYMUSDT
|
0.04 | 0.0399 | 0.0401 | 0.00% | 60,789.76 | 0.45% | Trade |
AIOTUSDT
|
0.1082 | 0.1079 | 0.1088 | ↑ 0.04% | 60,768.29 | 0.85% | Trade |
|
CORLUSDT
|
0.002602 | 0.002562 | 0.002599 | ↑ 0.12% | 60,671.45 | 1.42% | Trade |
|
ORAIUSDT
|
0.6989 | 0.6986 | 0.6993 | ↑ 0.02% | 60,631.55 | 0.10% | Trade |
AGIUSDT
|
0.0137 | 0.0136 | 0.0137 | 0.00% | 60,590.05 | 0.44% | Trade |
|
CHILLHOUSEUSDT
|
0.004435 | 0.004397 | 0.004429 | ↑ 0.08% | 60,566.06 | 0.72% | Trade |
SMTUSDT
|
0.0475 | 0.0473 | 0.0475 | ↓ -0.03% | 60,508.93 | 0.42% | Trade |
|
IKAUSDT
|
0.00795 | 0.007939 | 0.007977 | ↓ -0.04% | 60,460.49 | 0.48% | Trade |
PHNIXUSDT
|
0.000011189 | 0.000011169 | 0.000011269 | ↓ -0.02% | 60,459.27 | 0.89% | Trade |
|
CNDYUSDT
|
0.000899 | 0.000883 | 0.000912 | ↑ 0.01% | 60,432.9 | 3.18% | Trade |
AVAAIUSDT
|
0.009032 | 0.009023 | 0.009086 | ↓ -0.03% | 60,421.18 | 0.69% | Trade |
|
AAPLXUSDT
|
272.81 | 272.72 | 273.62 | 0.00% | 60,331.45 | 0.33% | Trade |
MOCAUSDT
|
0.0203 | 0.0203 | 0.0204 | 0.00% | 60,295.32 | 0.44% | Trade |
|
WILDUSDT
|
0.0459 | 0.0458 | 0.046 | ↑ 0.01% | 60,151.84 | 0.30% | Trade |
|
UNITEUSDT
|
0.000131 | 0.000131 | 0.000131 | ↑ 0.18% | 60,140.74 | 0.38% | Trade |
|
NOWUSDT
|
0.00135 | 0.00135 | 0.00136 | ↓ -0.07% | 60,045.58 | 0.74% | Trade |
PUSHUSDT
|
0.0153 | 0.0153 | 0.0153 | ↓ -0.03% | 60,017 | 0.13% | Trade |
|
AOUSDT
|
5.25 | 5.25 | 5.29 | ↓ -0.01% | 60,013.88 | 0.74% | Trade |
|
SKIUSDT
|
0.00931 | 0.0092 | 0.00934 | ↓ -0.06% | 60,011.56 | 1.50% | Trade |
WNCGUSDT
|
0.0101 | 0.0101 | 0.0101 | ↑ 0.33% | 59,981.23 | 0.19% | Trade |
|
GORUSDT
|
0.004042 | 0.003984 | 0.004045 | ↓ -0.08% | 59,825.91 | 1.51% | Trade |
|
PALUSDT
|
0.002436 | 0.002428 | 0.002443 | ↑ 0.05% | 59,784.5 | 0.61% | Trade |
|
UFDUSDT
|
0.00954 | 0.009527 | 0.009621 | ↓ -0.04% | 59,718.96 | 0.98% | Trade |
NFTUSDT
|
0.00000035 | 0.00000035 | 0.0000003501 | 0.00% | 59,696.58 | 0.03% | Trade |
|
BENQIUSDT
|
0.003112 | 0.003107 | 0.003121 | ↓ -0.01% | 59,512.72 | 0.45% | Trade |
|
SUBHUBUSDT
|
0.002684 | 0.002674 | 0.002688 | ↓ -0.03% | 59,446.03 | 0.52% | Trade |
|
PINGPONGUSDT
|
0.002573 | 0.002556 | 0.002589 | ↓ -0.13% | 59,415.27 | 1.27% | Trade |
GFIUSDT
|
0.2005 | 0.2004 | 0.2005 | ↓ -0.03% | 59,405.35 | 0.05% | Trade |
|
XEMPIREUSDT
|
0.00001753 | 0.00001741 | 0.00001773 | ↓ -0.01% | 59,368.19 | 1.80% | Trade |
|
PAALUSDT
|
0.0128 | 0.0128 | 0.0129 | 0.00% | 59,362.8 | 0.62% | Trade |
WNXMUSDT
|
69.77 | 68.19 | 69.84 | ↑ 0.01% | 59,297.32 | 2.36% | Trade |
|
DTECUSDT
|
0.00896 | 0.00894 | 0.00898 | ↑ 0.01% | 59,289.43 | 0.45% | Trade |
|
HASHAIUSDT
|
0.00007228 | 0.00007203 | 0.00007264 | ↓ -0.03% | 59,215.59 | 0.84% | Trade |
DCUSDT
|
0.00000668 | 0.00000668 | 0.000006692 | ↑ 0.02% | 59,175.86 | 0.18% | Trade |
|
FAIUSDT
|
0.002454 | 0.002452 | 0.002458 | ↑ 0.08% | 59,171.84 | 0.24% | Trade |
|
KUSDT
|
0.004537 | 0.004477 | 0.004556 | ↓ -0.01% | 59,149.92 | 1.73% | Trade |
|
SNAIUSDT
|
0.001448 | 0.001425 | 0.001448 | ↓ -0.02% | 59,121.91 | 1.59% | Trade |
POLSUSDT
|
0.0809 | 0.0808 | 0.081 | 0.00% | 59,065.22 | 0.19% | Trade |
|
OMNOMUSDT
|
0.000000004216 | 0.000000004173 | 0.000000004217 | ↑ 0.06% | 59,035.34 | 1.04% | Trade |
|
YNEUSDT
|
0.001382 | 0.001376 | 0.001387 | 0.00% | 59,028.94 | 0.79% | Trade |
|
SPYONUSDT
|
691.36 | 689.16 | 695.25 | ↑ 0.01% | 58,982.52 | 0.88% | Trade |
|
JOJOUSDT
|
0.0291 | 0.029 | 0.0292 | ↑ 0.15% | 58,965.2 | 0.65% | Trade |