Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
FUSDT
NAORISUSDT
GRIDUSDT
BLOKUSDT
LITASUSDT
Top 5 Loser
LUCIUSDT
SOONSUSDT
ANTUSDT
PEOGUSDT
DEGENFIUSDT
Top 5 Spread
SMYUSDT
BPXLUSDT
DOGEBSCUSDT
WEASYUSDT
EGSMUSDT
Coppie di Trading (2,019 risultati)
Risultati da 1001 a
1050 di
2,019
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
KEYCATUSDT
|
0.004434 | 0.004415 | 0.004469 | ↑ 0.04% | 73,052.39 | 1.21% | Trade |
|
KOMUSDT
|
0.000617 | 0.000614 | 0.000618 | ↑ 0.08% | 72,822.96 | 0.63% | Trade |
|
BTCMTUSDT
|
0.8 | 0.797 | 0.8003 | ↓ -0.01% | 72,553.54 | 0.41% | Trade |
|
CESSUSDT
|
0.006002 | 0.00599 | 0.006014 | ↓ -0.01% | 72,370.49 | 0.40% | Trade |
|
DFYNUSDT
|
0.003176 | 0.003168 | 0.003179 | 0.00% | 72,172.21 | 0.35% | Trade |
|
CA1USDT
|
0.4319 | 0.4317 | 0.4319 | ↑ 0.01% | 72,122.43 | 0.05% | Trade |
FIROUSDT
|
0.6847 | 0.6846 | 0.6848 | ↑ 0.02% | 72,093.96 | 0.03% | Trade |
|
BIT1USDT
|
0.000012583 | 0.000012486 | 0.000012583 | ↑ 0.02% | 72,055.6 | 0.77% | Trade |
TROLLUSDT
|
0.00000000389 | 0.000000003874 | 0.000000003908 | ↑ 0.08% | 71,932.59 | 0.87% | Trade |
COTIUSDT
|
0.0509 | 0.0509 | 0.0511 | ↑ 0.01% | 71,761.04 | 0.37% | Trade |
MOCAUSDT
|
0.071 | 0.0709 | 0.0711 | ↓ -0.01% | 71,463.4 | 0.31% | Trade |
A1XUSDT
|
0.001373 | 0.001372 | 0.001373 | ↑ 0.01% | 71,397.28 | 0.07% | Trade |
|
MLUSDT
|
0.0209 | 0.0208 | 0.0209 | ↑ 0.01% | 71,360.38 | 0.33% | Trade |
|
GOCHUUSDT
|
0.0000002908 | 0.0000002907 | 0.0000002918 | ↓ -0.05% | 71,178.13 | 0.38% | Trade |
|
GORILLABSCUSDT
|
0.003964 | 0.003927 | 0.003971 | ↓ -0.02% | 71,171.14 | 1.11% | Trade |
|
GAIAUSDT
|
0.0999 | 0.0996 | 0.1 | ↓ -0.05% | 70,970.93 | 0.38% | Trade |
|
YOLOUSDT
|
0.000000009528 | 0.000000009484 | 0.000000009537 | ↑ 0.05% | 70,943.7 | 0.56% | Trade |
|
SHARDUSDT
|
0.005816 | 0.005806 | 0.005817 | 0.00% | 70,787.11 | 0.19% | Trade |
PROSUSDT
|
0.1142 | 0.1141 | 0.1144 | ↓ -0.16% | 70,666.71 | 0.24% | Trade |
ELONUSDT
|
0.00000010342 | 0.00000010342 | 0.00000010356 | ↑ 0.04% | 70,660.01 | 0.14% | Trade |
|
TRCLUSDT
|
0.000797 | 0.000798 | 0.000803 | ↓ -0.03% | 70,463.18 | 0.65% | Trade |
|
KILOUSDT
|
0.0234 | 0.0233 | 0.0234 | ↑ 0.03% | 70,414.56 | 0.55% | Trade |
|
SHMUSDT
|
0.0631 | 0.0626 | 0.0631 | ↑ 0.03% | 70,396.65 | 0.76% | Trade |
|
MYRIAUSDT
|
0.000818 | 0.000816 | 0.000821 | ↑ 0.02% | 70,385.76 | 0.50% | Trade |
|
ARIAUSDT
|
0.1038 | 0.1037 | 0.1042 | 0.00% | 70,376.11 | 0.48% | Trade |
|
GMEUSDT
|
0.001294 | 0.001293 | 0.001296 | ↑ 0.01% | 70,353.08 | 0.23% | Trade |
|
BANKUSDT
|
0.069 | 0.0688 | 0.069 | ↑ 0.02% | 70,259.98 | 0.29% | Trade |
UBXUSDT
|
0.000003678 | 0.000003668 | 0.000003689 | ↓ -0.05% | 70,192.03 | 0.57% | Trade |
|
LAIKAL2USDT
|
0.2027 | 0.2027 | 0.2035 | ↑ 0.06% | 69,941.47 | 0.35% | Trade |
|
DKAUSDT
|
0.0149 | 0.0148 | 0.015 | ↑ 0.01% | 69,921.08 | 1.00% | Trade |
|
FIRUSDT
|
0.0875 | 0.0868 | 0.0876 | ↓ -0.07% | 69,895.76 | 1.00% | Trade |
|
OKMUSDT
|
0.000016927 | 0.000016892 | 0.000017093 | ↑ 0.04% | 69,882.75 | 1.18% | Trade |
BEAMUSDT
|
0.0269 | 0.0268 | 0.0269 | 0.00% | 69,820.49 | 0.59% | Trade |
|
SWGTUSDT
|
0.0718 | 0.0716 | 0.0719 | ↑ 0.04% | 69,807.5 | 0.42% | Trade |
|
GGCUSDT
|
0.003744 | 0.003711 | 0.003775 | ↑ 0.08% | 69,593.6 | 1.70% | Trade |
AEROBUDUSDT
|
0.00795 | 0.00794 | 0.00796 | ↑ 0.12% | 69,446.66 | 0.25% | Trade |
WAVESUSDT
|
1.13 | 1.13 | 1.13 | ↑ 0.01% | 69,218.44 | 0.31% | Trade |
MEEUSDT
|
0.005345 | 0.005341 | 0.005359 | 0.00% | 69,196.17 | 0.34% | Trade |
RSS3USDT
|
0.0444 | 0.0444 | 0.0446 | ↑ 0.02% | 69,149.7 | 0.63% | Trade |
|
MRSOONUSDT
|
0.00004323 | 0.00004315 | 0.00004333 | ↓ -0.07% | 69,108.29 | 0.42% | Trade |
VVVUSDT
|
2.66 | 2.66 | 2.66 | 0.00% | 69,020.22 | 0.08% | Trade |
|
SQDUSDT
|
0.0808 | 0.0807 | 0.0809 | 0.00% | 68,985.22 | 0.26% | Trade |
|
GHIBLIUSDT
|
0.001775 | 0.001772 | 0.00178 | ↓ -0.01% | 68,884.28 | 0.45% | Trade |
|
VARAUSDT
|
0.003533 | 0.00353 | 0.003534 | 0.00% | 68,751.24 | 0.11% | Trade |
|
LETSBONKUSDT
|
0.0319 | 0.0317 | 0.0322 | 0.00% | 68,627.02 | 1.30% | Trade |
REEFUSDT
|
0.000333 | 0.000333 | 0.000333 | 0.00% | 68,454.47 | 0.15% | Trade |
|
DATASOULUSDT
|
0.000027 | 0.000027 | 0.000028 | ↓ -0.25% | 68,425.83 | 3.57% | Trade |
|
JAGERUSDT
|
0.000000000714 | 0.00000000071 | 0.000000000716 | ↑ 0.01% | 68,397.7 | 0.89% | Trade |
LINGOUSDT
|
0.027 | 0.027 | 0.027 | 0.00% | 68,267.89 | 0.22% | Trade |
|
SGBUSDT
|
0.005449 | 0.005424 | 0.005449 | 0.00% | 68,222.94 | 0.45% | Trade |