Dettagli Mercato: MEXC
Esplora le coppie di trading disponibili per il mercato USDT.
Top 5 Gainer
TAKEUSDT
BGEOUSDT
SKXUSDT
CATNIPUSDT
TALUSDT
Top 5 Loser
THENTUSDT
YUUSDT
SZNPUSDT
PPTAIUSDT
TACAIUSDT
Top 5 Spread
POKEUSDT
DEBUSDT
BGEOUSDT
TEMUSDT
FMCUSDT
Coppie di Trading (2,093 risultati)
Risultati da 1001 a
1050 di
2,093
| Coppia | Ultimo Prezzo | Bid | Ask | Var. 24h | Volume 24h ▼ | Spread | Azione |
|---|---|---|---|---|---|---|---|
|
PRAIUSDT
|
0.002812 | 0.002802 | 0.002818 | ↑ 0.02% | 64,484.14 | 0.57% | Trade |
SNTUSDT
|
0.0115 | 0.0114 | 0.0115 | ↑ 0.09% | 64,321.33 | 0.35% | Trade |
|
PURRUSDT
|
0.0711 | 0.0709 | 0.0718 | ↑ 0.02% | 64,296.13 | 1.35% | Trade |
|
ARIUSDT
|
0.000476 | 0.000476 | 0.000482 | ↑ 0.30% | 64,243.4 | 1.24% | Trade |
SHRUSDT
|
0.000234 | 0.00023 | 0.000234 | ↓ -0.18% | 64,171.25 | 1.54% | Trade |
|
SQDUSDT
|
0.0433 | 0.0432 | 0.0433 | 0.00% | 64,110.98 | 0.18% | Trade |
REMUSDT
|
0.001614 | 0.001611 | 0.00162 | ↓ -0.01% | 64,048.42 | 0.56% | Trade |
|
VSNUSDT
|
0.0508 | 0.0508 | 0.0508 | ↓ -0.04% | 64,022.95 | 0.02% | Trade |
XENUSDT
|
0.000000007349 | 0.000000007348 | 0.00000000735 | ↑ 0.04% | 64,006.97 | 0.03% | Trade |
|
TESTICLEUSDT
|
0.005191 | 0.005142 | 0.005202 | ↑ 0.10% | 63,981.64 | 1.15% | Trade |
|
ECHOUSDT
|
0.0138 | 0.0136 | 0.0138 | ↓ -0.01% | 63,742.71 | 1.40% | Trade |
MAVIAUSDT
|
0.0373 | 0.0372 | 0.0374 | ↑ 0.05% | 63,738.12 | 0.45% | Trade |
|
MMTUSDT
|
0.1314 | 0.1312 | 0.1316 | ↑ 0.07% | 63,533.61 | 0.30% | Trade |
AIDOGEUSDT
|
0.00000000001 | 0.00000000001 | 0.00000000001 | ↓ -0.05% | 63,480.82 | 0.70% | Trade |
|
RECALLUSDT
|
0.0429 | 0.0428 | 0.043 | ↑ 0.03% | 63,245.83 | 0.40% | Trade |
|
DNXUSDT
|
0.0303 | 0.0303 | 0.0304 | ↓ -0.08% | 63,226.03 | 0.33% | Trade |
VSYSUSDT
|
0.00018 | 0.000179 | 0.00018 | ↓ -0.08% | 62,922.03 | 0.66% | Trade |
BCUTUSDT
|
0.003068 | 0.003063 | 0.003072 | 0.00% | 62,869.73 | 0.29% | Trade |
|
BROCCOLIF3BUSDT
|
0.003855 | 0.003853 | 0.003936 | ↑ 0.06% | 62,849.82 | 2.11% | Trade |
NAKAUSDT
|
0.069 | 0.069 | 0.0693 | ↓ -0.02% | 62,675.77 | 0.49% | Trade |
|
MASUSDT
|
0.00423 | 0.00423 | 0.00424 | ↑ 0.03% | 62,566.15 | 0.24% | Trade |
WENUSDT
|
0.00000742 | 0.000007309 | 0.000007455 | ↑ 0.13% | 62,500.21 | 1.96% | Trade |
|
MTPUSDT
|
0.000425 | 0.000423 | 0.000425 | ↑ 0.05% | 62,490.31 | 0.61% | Trade |
|
67USDT
|
0.003598 | 0.003539 | 0.003615 | ↑ 0.02% | 62,487.52 | 2.10% | Trade |
|
CBKUSDT
|
0.2595 | 0.2582 | 0.2597 | ↑ 0.03% | 62,399.07 | 0.58% | Trade |
AERGOUSDT
|
0.0569 | 0.0568 | 0.0571 | ↑ 0.02% | 62,371.7 | 0.40% | Trade |
|
TCAPYUSDT
|
0.00002956 | 0.00002934 | 0.00002976 | ↓ -0.02% | 62,347.96 | 1.41% | Trade |
|
BTCMTUSDT
|
0.6656 | 0.6614 | 0.668 | ↑ 0.01% | 62,161.46 | 0.99% | Trade |
|
XEPUSDT
|
0.000168 | 0.000161 | 0.000168 | ↓ -0.01% | 62,147.3 | 3.69% | Trade |
|
SPYXUSDT
|
696.85 | 696.35 | 697.38 | 0.00% | 61,973.73 | 0.15% | Trade |
|
PSYOPANIMEUSDT
|
0.00264 | 0.002623 | 0.002647 | ↓ -0.12% | 61,948.98 | 0.91% | Trade |
APEXUSDT
|
0.292 | 0.2912 | 0.2923 | ↑ 0.01% | 61,930.96 | 0.38% | Trade |
|
ONUSDT
|
0.0804 | 0.0801 | 0.0809 | ↑ 0.23% | 61,915.53 | 0.98% | Trade |
YFIIUSDT
|
42.45 | 42.35 | 42.52 | ↑ 0.02% | 61,912.67 | 0.40% | Trade |
|
MOMOUSDT
|
0.002006 | 0.002001 | 0.002015 | ↑ 0.04% | 61,828.73 | 0.69% | Trade |
|
SUPUSDT
|
0.005937 | 0.00593 | 0.005972 | ↓ -0.12% | 61,750.24 | 0.70% | Trade |
AURORAUSDT
|
0.0276 | 0.0275 | 0.0276 | ↓ -0.04% | 61,695.66 | 0.36% | Trade |
|
114514USDT
|
0.000264 | 0.000264 | 0.000265 | ↓ -0.03% | 61,667.02 | 0.53% | Trade |
ARGUSDT
|
0.8628 | 0.8618 | 0.8639 | ↓ -0.03% | 61,539.72 | 0.24% | Trade |
ANYONEUSDT
|
0.1486 | 0.1486 | 0.1502 | ↓ -0.07% | 61,496.21 | 1.07% | Trade |
POLSUSDT
|
0.0544 | 0.0543 | 0.0545 | ↓ -0.05% | 61,437.77 | 0.20% | Trade |
|
SPONUSDT
|
0.00233 | 0.002329 | 0.002336 | 0.00% | 61,404.97 | 0.30% | Trade |
|
OLASUSDT
|
0.0396 | 0.0395 | 0.0396 | ↑ 0.01% | 61,404.11 | 0.25% | Trade |
|
SOLTOMATOUSDT
|
0.002312 | 0.002295 | 0.002348 | ↓ -0.04% | 61,401.5 | 2.26% | Trade |
|
AAPLXUSDT
|
276.30 | 276.10 | 277.22 | ↑ 0.01% | 61,269.12 | 0.40% | Trade |
|
WKCUSDT
|
0.00000004541 | 0.0000000453 | 0.00000004545 | 0.00% | 61,227.11 | 0.33% | Trade |
CTKUSDT
|
0.21 | 0.2099 | 0.2101 | ↑ 0.03% | 61,207 | 0.10% | Trade |
OSMOUSDT
|
0.0377 | 0.0376 | 0.0379 | ↑ 0.01% | 61,098.66 | 0.63% | Trade |
|
SOEXUSDT
|
0.005287 | 0.005265 | 0.005287 | ↓ -0.01% | 61,023.74 | 0.42% | Trade |
STETHUSDT
|
1,967.39 | 1,965.56 | 1,971.49 | 0.00% | 61,002.82 | 0.30% | Trade |